KOMERČNÍ BANKA - annual total volumes, min and max prices
Short and summary info about KOMERČNÍ BANKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 848.00 |
| First price | 08.02.1994 | 2 640.00 |
| Historic min | 06.10.1998 | 231.60 |
| Historic max | 19.03.2015 | 5 667.00 |
| Total volume | 1 721 923 167 869.07 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.2024 | 848.00 |
| First price | 10.01.1995 | 1 680.00 |
| Historic min | 06.10.1998 | 156.80 |
| Historic max | 22.07.2015 | 5 694.70 |
| Total volume | 15 063 988 352.50 | |
| KOMERČNÍ BANKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2024 | 722.50 | 878.00 | 28 688 307 116 | 723.00 | 878.00 | 885 632 480 | graf |
| 2023 | 652.50 | 762.50 | 25 928 235 803 | 655.00 | 762.50 | 791 221 297 | graf |
| 2022 | 568.00 | 1 011.00 | 38 510 025 418 | 570.00 | 1 007.00 | 1 284 806 538 | graf |
| 2021 | 642.00 | 955.00 | 29 936 998 262 | 646.00 | 956.00 | 569 197 618 | graf |
| 2020 | 465.00 | 835.00 | 28 578 016 423 | 471.00 | 836.00 | 695 082 838 | graf |
| 2019 | 737.00 | 962.50 | 29 229 070 334 | 737.50 | 960.00 | 232 539 690 | graf |
| 2018 | 847.00 | 965.00 | 33 046 089 974 | 850.00 | 971.00 | 283 423 436 | graf |
| 2017 | 881.10 | 1 010.00 | 28 484 091 488 | 884.90 | 1 011.00 | 282 066 660 | graf |
| 2016 | 818.00 | 5 455.00 | 50 064 952 858 | 822.00 | 5 440.00 | 655 961 294 | graf |
| 2015 | 4 590.00 | 5 667.00 | 54 348 819 687 | 4 606.00 | 5 694.70 | 424 685 418 | graf |
| 2014 | 4 230.00 | 5 179.00 | 41 850 299 363 | 4 272.10 | 5 190.00 | 249 545 902 | graf |
| 2013 | 3 400.00 | 4 810.00 | 46 296 130 128 | 3 429.00 | 4 810.00 | 432 453 349 | graf |
| 2012 | 3 089.00 | 4 214.00 | 61 534 724 033 | 3 095.00 | 4 200.00 | 398 724 132 | graf |
| 2011 | 2 900.00 | 4 510.00 | 85 127 459 606 | 3 003.00 | 4 495.00 | 785 691 012 | graf |
| 2010 | 3 250.00 | 4 583.00 | 78 482 213 017 | 3 240.00 | 4 567.00 | 792 288 668 | graf |
| 2009 | 1 545.00 | 4 000.00 | 63 262 186 893 | 1 578.00 | 3 989.00 | 1 090 946 365 | graf |
| 2008 | 2 185.00 | 4 475.00 | 114 889 043 967 | 2 214.00 | 4 466.00 | 528 196 792 | graf |
| 2007 | 3 119.00 | 4 509.00 | 136 783 503 055 | 3 119.00 | 4 515.00 | 630 328 095 | graf |
| 2006 | 2 815.00 | 3 663.00 | 105 570 782 047 | 2 785.00 | 3 686.00 | 200 621 273 | graf |
| 2005 | 2 673.00 | 3 754.00 | 206 388 058 388 | 2 700.00 | 3 788.00 | 196 753 457 | graf |
| 2004 | 2 418.00 | 3 452.00 | 149 252 756 907 | 2 410.00 | 3 417.00 | 232 758 628 | graf |
| 2003 | 1 837.00 | 2 655.00 | 101 157 771 912 | 1 826.00 | 2 650.00 | 249 883 561 | graf |
| 2002 | 1 016.00 | 2 161.00 | 76 847 108 023 | 1 005.00 | 2 141.00 | 434 625 302 | graf |
| 2001 | 807.00 | 1 184.00 | 30 088 762 309 | 793.00 | 1 171.00 | 278 979 401 | graf |
| 2000 | 644.00 | 1 152.00 | 41 333 463 238 | 633.00 | 1 142.00 | 911 496 059 | graf |
| 1999 | 264.00 | 994.00 | 17 705 820 251 | 261.00 | 983.00 | 668 078 350 | graf |
| 1998 | 232.00 | 1 272.00 | 7 460 751 545 | 157.00 | 1 288.00 | 235 103 188 | graf |
| 1997 | 1 195.00 | 3 050.00 | 2 754 654 097 | 1 185.00 | 2 980.00 | 351 909 369 | graf |
| 1996 | 1 505.00 | 2 500.00 | 1 952 165 408 | 1 503.00 | 2 500.00 | 194 016 530 | graf |
| 1995 | 1 065.00 | 1 605.00 | 2 014 251 725 | 1 120.00 | 1 680.00 | 96 529 130 | graf |
| 1994 | 1 310.00 | 4 660.00 | 1 246 877 800 | - | - | - | graf |
