Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen
Loading chart ...
| 12.9.2024 11.9.2024 10.9.2024 9.9.2024 6.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 13, 02:05:11 | - | - | Closed | - | |||||
| BCP | 13, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 45706 | 764.00 | ||||
| RMS | 12, 16:54:51 | 50 | 764.00 | 768.00 | 100 | 1247 | 768.00 | |||
| RMS | 12, 16:50:59 | 50 | 763.50 | 768.00 | 100 | 1247 | 768.00 | |||
| RMS | 12, 16:33:32 | 100 | 763.00 | 768.00 | 100 | 1247 | 768.00 | |||
| BCP | 12, 16:25:00 | 218 | 764.00 | - | 0 | 0.00 | ||||
| BCP | 12, 16:25:00 | - | - | Closed | - | |||||
| BCP | 12, 16:25:00 | - | - | Off | - | |||||
| BCP | 12, 16:24:53 | 218 | 764.00 | - | 0 | 0.00 | ||||
| BCP | 12, 16:24:53 | - | Obchod | 1310 | 764.00 | |||||
| RMS | 12, 16:24:51 | 150 | 763.00 | 768.00 | 100 | 1247 | 768.00 | |||
| BCP | 12, 16:20:39 | - | 764.00 | 1310 | - | |||||
| BCP | 12, 16:19:15 | - | 764.00 | 110 | 0 | 0.00 | ||||
| BCP | 12, 16:19:15 | - | Obchod | 250 | 764.00 | |||||
| BCP | 12, 16:19:15 | - | 764.00 | 360 | 0 | 0.00 | ||||
| BCP | 12, 16:19:15 | - | Obchod | 250 | 764.00 | |||||
| BCP | 12, 16:18:42 | - | 764.00 | 610 | 0 | 0.00 | ||||
| BCP | 12, 16:18:42 | - | Obchod | 590 | 764.00 | |||||
| BCP | 12, 16:18:13 | 590 | 764.00 | - | - | |||||
| BCP | 12, 16:17:52 | 475 | 764.00 | - | - | |||||
| BCP | 12, 16:17:47 | 242 | 764.00 | - | 0 | 0.00 | ||||
| BCP | 12, 16:17:47 | - | Obchod | 8 | 764.00 | |||||
| BCP | 12, 16:17:47 | - | 764.00 | 8 | 0 | 0.00 | ||||
| BCP | 12, 16:17:47 | - | Obchod | 250 | 764.00 | |||||
| BCP | 12, 16:17:14 | - | 764.00 | 258 | 0 | 0.00 | ||||
| BCP | 12, 16:17:14 | - | Obchod | 70 | 764.00 | |||||
| BCP | 12, 16:15:05 | - | 764.00 | 628 | - | |||||
| BCP | 12, 16:15:05 | - | 764.00 | 328 | - | |||||
| BCP | 12, 16:15:05 | - | 764.00 | 1291 | - | |||||
| BCP | 12, 16:15:05 | - | 764.00 | 663 | - | |||||
| BCP | 12, 16:15:05 | - | 764.00 | 963 | - | |||||
| BCP | 12, 16:15:05 | - | - | Closed | - | |||||
| BCP | 12, 16:15:05 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:15:05 | - | Obchod | 12279 | 764.00 | |||||
| BCP | 12, 16:14:44 | 7059 | 99 999 999.99 | 0.00 | 3496 | 12128 | 764.00 | |||
| BCP | 12, 16:14:15 | 7059 | 99 999 999.99 | 0.00 | 3409 | 9852 | 763.50 | |||
| BCP | 12, 16:14:10 | 2059 | 99 999 999.99 | 0.00 | 3409 | 8942 | 761.00 | |||
| BCP | 12, 16:14:00 | 2059 | 99 999 999.99 | 0.00 | 3448 | 8981 | 761.00 | |||
| BCP | 12, 16:13:40 | 2059 | 99 999 999.99 | 0.00 | 3527 | 9084 | 761.00 | |||
| BCP | 12, 16:13:11 | 2059 | 99 999 999.99 | 0.00 | 3640 | 9197 | 761.00 | |||
| BCP | 12, 16:12:42 | 2059 | 99 999 999.99 | 0.00 | 3748 | 8991 | 761.00 | |||
| BCP | 12, 16:12:16 | 2059 | 99 999 999.99 | 0.00 | 3852 | 9095 | 761.00 | |||
| BCP | 12, 16:11:30 | 2059 | 99 999 999.99 | 0.00 | 3918 | 9161 | 761.00 | |||
| BCP | 12, 16:11:30 | 2059 | 99 999 999.99 | 0.00 | 2692 | 7935 | 761.00 | |||
| BCP | 12, 16:10:32 | 2059 | 99 999 999.99 | 0.00 | 3918 | 8119 | 760.50 | |||
| BCP | 12, 16:10:32 | 2059 | 99 999 999.99 | 0.00 | 2674 | - | ||||
| BCP | 12, 16:10:30 | 1348 | 99 999 999.99 | 0.00 | 2674 | 6875 | 760.50 | |||
| ||||||||||
