Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen
Loading chart ...
20.2.2025 19.2.2025 18.2.2025 17.2.2025 14.2.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
RMS | 20, 18:00:00 | - | - | Závěr | 2223 | 1 045.41 | ||||
BCP | 20, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 122316 | 1 045.00 | ||||
RMS | 20, 16:49:51 | 50 | 1 046.00 | 1 047.00 | 140 | 2223 | 1 045.41 | |||
RMS | 20, 16:49:51 | - | Obchod | 50 | 1 046.00 | |||||
RMS | 20, 16:48:05 | 50 | 1 044.00 | 1 047.00 | 140 | 2173 | 1 045.40 | |||
RMS | 20, 16:48:05 | - | Obchod | 50 | 1 046.00 | |||||
RMS | 20, 16:41:02 | 50 | 1 044.00 | 1 046.00 | 50 | 2123 | 1 045.38 | |||
RMS | 20, 16:34:07 | 300 | 1 043.00 | 1 046.00 | 50 | 2123 | 1 045.38 | |||
RMS | 20, 16:34:07 | - | Obchod | 10 | 1 046.00 | |||||
RMS | 20, 16:25:58 | 300 | 1 043.00 | 1 046.00 | 60 | 2113 | 1 045.38 | |||
BCP | 20, 16:25:00 | 3032 | 1 045.00 | - | 0 | 0.00 | ||||
BCP | 20, 16:25:00 | - | - | Closed | - | |||||
BCP | 20, 16:25:00 | - | - | Off | - | |||||
BCP | 20, 16:24:20 | 3032 | 1 045.00 | - | - | |||||
BCP | 20, 16:23:24 | 3023 | 1 045.00 | - | - | |||||
BCP | 20, 16:19:59 | 2912 | 1 045.00 | - | 0 | 0.00 | ||||
BCP | 20, 16:19:59 | - | Obchod | 3000 | 1 045.00 | |||||
BCP | 20, 16:18:11 | 5912 | 1 045.00 | - | - | |||||
BCP | 20, 16:16:38 | 5896 | 1 045.00 | - | - | |||||
RMS | 20, 16:16:02 | 300 | 1 043.00 | 1 046.00 | 10 | 2113 | 1 045.38 | |||
RMS | 20, 16:16:02 | - | Obchod | 300 | 1 046.00 | |||||
BCP | 20, 16:15:12 | - | - | Off | 0 | 0.00 | ||||
BCP | 20, 16:15:12 | - | Obchod | 2178 | 1 045.00 | |||||
BCP | 20, 16:15:05 | - | - | Closed | - | |||||
BCP | 20, 16:15:05 | - | 1 045.00 | 2178 | 0 | 0.00 | ||||
BCP | 20, 16:15:05 | - | Obchod | 11248 | 1 045.00 | |||||
BCP | 20, 16:14:56 | 5249 | 99 999 999.99 | 0.00 | 1178 | 9926 | 1 045.00 | |||
RMS | 20, 16:14:55 | 300 | 1 043.00 | 1 046.00 | 310 | 1813 | 1 045.28 | |||
BCP | 20, 16:14:08 | 5249 | 99 999 999.99 | 0.00 | 166 | 9497 | 1 048.00 | |||
BCP | 20, 16:10:48 | 5244 | 99 999 999.99 | 0.00 | 166 | 7055 | 1 049.00 | |||
BCP | 20, 16:10:42 | 5207 | 99 999 999.99 | 0.00 | 166 | 7018 | 1 050.00 | |||
BCP | 20, 16:10:40 | 5140 | 99 999 999.99 | 0.00 | 166 | 6951 | 1 050.00 | |||
BCP | 20, 16:10:26 | 5117 | 99 999 999.99 | 0.00 | 166 | 6054 | 1 049.00 | |||
BCP | 20, 16:10:09 | 5109 | 99 999 999.99 | 0.00 | 166 | 5111 | 1 050.00 | |||
BCP | 20, 16:10:05 | 5106 | 99 999 999.99 | 0.00 | 166 | 5108 | 1 050.00 | |||
BCP | 20, 16:10:02 | 1576 | 99 999 999.99 | 0.00 | 166 | 1576 | 1 048.00 | |||
BCP | 20, 16:10:00 | - | Closed | - | ||||||
BCP | 20, 16:10:00 | - | Closed | - | ||||||
BCP | 20, 16:10:00 | 1576 | 99 999 999.99 | 1 046.00 | 86 | 1576 | 1 048.00 | |||
BCP | 20, 16:10:00 | 1932 | 1 042.00 | 1 046.00 | 86 | - | ||||
BCP | 20, 16:09:55 | 1190 | 1 045.00 | 1 046.00 | 86 | 0 | 0.00 | |||
BCP | 20, 16:09:55 | - | Obchod | 137 | 1 046.00 | |||||
BCP | 20, 16:09:45 | 1190 | 1 045.00 | 1 046.00 | 223 | 0 | 0.00 | |||
BCP | 20, 16:09:45 | - | Obchod | 4 | 1 046.00 | |||||
BCP | 20, 16:09:43 | 1190 | 1 045.00 | 1 046.00 | 227 | 0 | 0.00 | |||
BCP | 20, 16:09:43 | - | Obchod | 3 | 1 046.00 | |||||
BCP | 20, 16:09:43 | 1190 | 1 045.00 | 1 046.00 | 230 | 0 | 0.00 | |||
BCP | 20, 16:09:43 | - | Obchod | 109 | 1 046.00 | |||||
|