Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (23016)
  • Diskuze (40024)
  • Monitor (122)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

30.12.2024  27.12.2024  23.12.2024  20.12.2024  19.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	31, 09:24:39	425	852.50	853.50	148		162	852.54
RMS	31, 09:24:39		-			Obchod	12	853.00
RMS	31, 09:18:52	425	852.50	853.00	12		150	852.50
RMS	31, 09:18:52		-			Obchod	100	852.50
RMS	31, 09:18:12	50	852.00	853.00	12		50	852.50
RMS	31, 09:18:12		-			Obchod	25	852.50
RMS	31, 09:16:23	50	852.00	852.50	25		25	852.50
RMS	31, 09:13:50	22	848.50	852.50	25		25	852.50
RMS	31, 09:13:50		-			Obchod	10	852.50
RMS	31, 09:09:07	22	848.50	852.50	35		15	852.50
RMS	31, 09:09:07		-			Obchod	10	852.50
RMS	31, 09:00:06	22	848.50	852.50	45		5	852.50
RMS	31, 09:00:06		-			Obchod	5	852.50
RMS	31, 09:00:00		-	-		Úvod		-
Bloky BCP	30, 18:30:05		-	-		Closed		-
RMS	30, 18:00:00		-	-		Závěr	4917	850.01
BCP	30, 17:00:00		-	-		Closed		-
BCP Závěr	30, 17:00:00		-	-		Souhrn	104156	848.50
BCP	30, 16:25:00		-	848.50	2057		0	0.00
BCP	30, 16:25:00		-	-		Closed		-
BCP	30, 16:25:00		-	-		Off		-
BCP	30, 16:23:37		-	848.50	2057		0	0.00
BCP	30, 16:23:37		-			Obchod	23	848.50
BCP	30, 16:21:43		-			Obchod	25	848.50
BCP	30, 16:21:43		-	848.50	2080		0	0.00
BCP	30, 16:20:40		-	848.50	2105		0	0.00
BCP	30, 16:20:40		-			Obchod	70	848.50
RMS	30, 16:18:09	104	848.00	852.50	100		4917	850.01
BCP	30, 16:17:41		-	848.50	2175		0	0.00
BCP	30, 16:17:41		-			Obchod	525	848.50
RMS	30, 16:17:09	154	848.00	852.50	100		4917	850.01
BCP	30, 16:16:20		-	848.50	2700		0	0.00
BCP	30, 16:16:20		-			Obchod	250	848.50
BCP	30, 16:16:20		-	848.50	2950		0	0.00
BCP	30, 16:16:20		-			Obchod	250	848.50
BCP	30, 16:16:20		-	848.50	3200		0	0.00
BCP	30, 16:16:20		-			Obchod	800	848.50
BCP	30, 16:15:34	800	848.50	-				-
BCP	30, 16:15:22		-	-		Closed		-
BCP	30, 16:15:22	300	848.50	-			0	0.00
BCP	30, 16:15:22		-			Obchod	23499	848.50
BCP	30, 16:14:56	4672	99 999 999.99	0.00	8574		23499	848.50
BCP	30, 16:14:31	2456	99 999 999.99	0.00	8574		21292	848.50
BCP	30, 16:11:39	2406	99 999 999.99	0.00	8574		16783	846.50
BCP	30, 16:11:12	2406	99 999 999.99	0.00	3249		13557	848.50
BCP	30, 16:11:04	2092	99 999 999.99	0.00	3249			-
BCP	30, 16:10:42	2092	99 999 999.99	0.00	3059		8287	848.50
BCP	30, 16:10:05	2047	99 999 999.99	0.00	3059		3723	847.00
BCP	30, 16:10:01	2	872.50	0.00	3059			-
BCP	30, 16:10:01	1404	847.50	0.00	3059			-
<< First 20    Next 50 >