Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen
Loading chart ...
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:16 | - | - | Closed | - | |||||
| BCP | 2, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 1, 18:30:06 | - | - | Closed | - | |||||
| RMS | 1, 18:00:00 | - | - | Závěr | 6032 | 1 123.32 | ||||
| RMS | 1, 17:20:12 | 142 | 1 121.00 | 1 126.00 | 700 | 0 | 1 121.00 | |||
| RMS | 1, 17:20:11 | 142 | 1 121.00 | 1 126.00 | 700 | 0 | 1 121.00 | |||
| RMS | 1, 17:20:10 | 142 | 1 121.00 | 1 126.00 | 700 | 0 | 1 121.00 | |||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 86378 | 1 123.00 | ||||
| BCP | 1, 16:25:00 | - | 1 123.00 | 1860 | 0 | 0.00 | ||||
| BCP | 1, 16:25:00 | - | - | Closed | - | |||||
| BCP | 1, 16:25:00 | - | - | Off | - | |||||
| BCP | 1, 16:24:20 | - | 1 123.00 | 1860 | - | |||||
| BCP | 1, 16:20:57 | - | 1 123.00 | 1840 | 0 | 0.00 | ||||
| BCP | 1, 16:20:57 | - | Obchod | 6 | 1 123.00 | |||||
| BCP | 1, 16:20:23 | - | 1 123.00 | 1846 | 0 | 0.00 | ||||
| BCP | 1, 16:20:23 | - | Obchod | 154 | 1 123.00 | |||||
| BCP | 1, 16:15:00 | - | - | Closed | - | |||||
| BCP | 1, 16:15:00 | 154 | 1 123.00 | - | 0 | 0.00 | ||||
| BCP | 1, 16:15:00 | - | Obchod | 10276 | 1 123.00 | |||||
| BCP | 1, 16:14:59 | 1506 | 99 999 999.99 | 0.00 | 2154 | - | ||||
| BCP | 1, 16:14:57 | 1481 | 99 999 999.99 | 0.00 | 2154 | - | ||||
| BCP | 1, 16:14:30 | 1481 | 99 999 999.99 | 0.00 | 1566 | 9697 | 1 124.00 | |||
| BCP | 1, 16:14:04 | 1439 | 99 999 999.99 | 0.00 | 1566 | 8446 | 1 123.00 | |||
| BCP | 1, 16:11:03 | 1729 | 99 999 999.99 | 0.00 | 1566 | 8729 | 1 126.00 | |||
| BCP | 1, 16:11:02 | 1729 | 99 999 999.99 | 0.00 | 347 | 8729 | 1 127.00 | |||
| BCP | 1, 16:10:58 | 1728 | 99 999 999.99 | 0.00 | 347 | 8728 | 1 127.00 | |||
| BCP | 1, 16:10:53 | 1204 | 99 999 999.99 | 0.00 | 347 | - | ||||
| BCP | 1, 16:10:22 | 1204 | 99 999 999.99 | 0.00 | 80 | 3859 | 1 125.00 | |||
| BCP | 1, 16:10:21 | 1203 | 99 999 999.99 | 0.00 | 80 | 3493 | 1 125.00 | |||
| BCP | 1, 16:10:12 | 1202 | 99 999 999.99 | 0.00 | 80 | 1770 | 1 125.00 | |||
| BCP | 1, 16:10:12 | 1186 | 99 999 999.99 | 0.00 | 80 | - | ||||
| BCP | 1, 16:10:05 | 1073 | 99 999 999.99 | 0.00 | 3 | - | ||||
| BCP | 1, 16:10:05 | 1075 | 99 999 999.99 | 0.00 | 3 | 1075 | 1 125.00 | |||
| BCP | 1, 16:10:05 | 1186 | 99 999 999.99 | 0.00 | 3 | 1186 | 1 125.00 | |||
| BCP | 1, 16:10:02 | 1073 | 99 999 999.99 | 1 125.00 | 2441 | 1073 | 1 125.00 | |||
| BCP | 1, 16:10:00 | 1073 | 99 999 999.99 | 1 124.00 | 1502 | 1073 | 1 124.00 | |||
| BCP | 1, 16:10:00 | 715 | 99 999 999.99 | 1 124.00 | 1502 | 715 | 1 124.00 | |||
| BCP | 1, 16:10:00 | 710 | 99 999 999.99 | 1 124.00 | 1502 | - | ||||
| BCP | 1, 16:10:00 | - | Closed | - | ||||||
| BCP | 1, 16:10:00 | - | Closed | - | ||||||
| BCP | 1, 16:10:00 | 710 | 99 999 999.99 | 1 124.00 | 1565 | 710 | 1 124.00 | |||
| BCP | 1, 16:09:57 | 186 | 1 122.00 | 1 124.00 | 684 | - | ||||
| BCP | 1, 16:09:57 | 186 | 1 122.00 | 1 124.00 | 706 | 0 | 0.00 | |||
| BCP | 1, 16:09:57 | - | Obchod | 1 | 1 124.00 | |||||
| BCP | 1, 16:09:55 | 186 | 1 122.00 | 1 124.00 | 707 | - | ||||
| BCP | 1, 16:09:41 | 186 | 1 122.00 | 1 124.00 | 887 | - | ||||
| BCP | 1, 16:09:41 | 186 | 1 122.00 | 1 124.00 | 865 | - | ||||
| ||||||||||
