Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 80557 | 799.00 | ||||
| BCP | 26, 16:25:00 | 88 | 799.00 | - | 0 | 0.00 | ||||
| BCP | 26, 16:25:00 | - | - | Closed | - | |||||
| BCP | 26, 16:25:00 | - | - | Off | - | |||||
| RMS | 26, 16:20:26 | 305 | 800.00 | 802.00 | 666 | 2917 | 804.02 | |||
| BCP | 26, 16:17:23 | 88 | 799.00 | - | - | |||||
| BCP | 26, 16:16:47 | 38 | 799.00 | - | - | |||||
| BCP | 26, 16:15:20 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:15:20 | - | Obchod | 4683 | 799.00 | |||||
| BCP | 26, 16:15:15 | - | 799.00 | 4683 | 0 | 0.00 | ||||
| BCP | 26, 16:15:15 | - | Obchod | 317 | 799.00 | |||||
| BCP | 26, 16:15:04 | - | - | Closed | - | |||||
| BCP | 26, 16:15:04 | 317 | 799.00 | - | 0 | 0.00 | ||||
| BCP | 26, 16:15:04 | - | Obchod | 14228 | 799.00 | |||||
| BCP | 26, 16:14:56 | 3031 | 99 999 999.99 | 0.00 | 10740 | - | ||||
| BCP | 26, 16:14:52 | 1525 | 99 999 999.99 | 0.00 | 10740 | 14228 | 798.50 | |||
| BCP | 26, 16:13:14 | 1525 | 99 999 999.99 | 0.00 | 15740 | 19228 | 797.50 | |||
| BCP | 26, 16:11:38 | 1525 | 99 999 999.99 | 0.00 | 15240 | 18728 | 797.00 | |||
| BCP | 26, 16:11:26 | 1525 | 99 999 999.99 | 0.00 | 14267 | 17755 | 797.00 | |||
| BCP | 26, 16:10:39 | 1525 | 99 999 999.99 | 0.00 | 17240 | 20728 | 796.00 | |||
| BCP | 26, 16:10:22 | 1525 | 99 999 999.99 | 0.00 | 9267 | - | ||||
| BCP | 26, 16:10:21 | 954 | 99 999 999.99 | 0.00 | 9267 | 9611 | 798.00 | |||
| BCP | 26, 16:10:09 | 954 | 99 999 999.99 | 0.00 | 9192 | - | ||||
| BCP | 26, 16:10:05 | 313 | 99 999 999.99 | 0.00 | 9192 | 9536 | 798.00 | |||
| BCP | 26, 16:10:05 | 723 | 99 999 999.99 | 0.00 | 9192 | - | ||||
| BCP | 26, 16:10:01 | 313 | 99 999 999.99 | 0.00 | 9000 | - | ||||
| BCP | 26, 16:10:01 | 3158 | 800.00 | 0.00 | 9000 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | 3408 | 800.00 | 0.00 | 9000 | 9000 | 798.00 | |||
| BCP | 26, 16:10:00 | 3408 | 800.00 | 800.50 | 476 | - | ||||
| BCP | 26, 16:10:00 | 3571 | 800.00 | 800.50 | 476 | - | ||||
| BCP | 26, 16:09:58 | 3571 | 800.00 | 800.50 | 744 | - | ||||
| BCP | 26, 16:09:58 | 3571 | 800.00 | 800.50 | 759 | - | ||||
| BCP | 26, 16:09:49 | - | Obchod | 31 | 800.00 | |||||
| BCP | 26, 16:09:49 | 3663 | 800.00 | 800.50 | 759 | 0 | 0.00 | |||
| BCP | 26, 16:09:45 | 3694 | 800.00 | 800.50 | 759 | 0 | 0.00 | |||
| BCP | 26, 16:09:45 | - | Obchod | 66 | 800.00 | |||||
| BCP | 26, 16:09:40 | 3760 | 800.00 | 800.50 | 759 | 0 | 0.00 | |||
| BCP | 26, 16:09:40 | - | Obchod | 88 | 800.00 | |||||
| BCP | 26, 16:09:39 | 3848 | 800.00 | 800.50 | 759 | - | ||||
| BCP | 26, 16:09:32 | 3848 | 800.00 | 800.50 | 901 | - | ||||
| BCP | 26, 16:09:32 | 3848 | 800.00 | 800.50 | 905 | - | ||||
| BCP | 26, 16:09:10 | 3848 | 800.00 | 800.50 | 909 | - | ||||
| BCP | 26, 16:08:19 | 3899 | 800.00 | 800.50 | 909 | - | ||||
| BCP | 26, 16:08:16 | 3899 | 800.00 | 800.50 | 641 | - | ||||
| BCP | 26, 16:08:00 | 3899 | 800.00 | 800.50 | 909 | - | ||||
| BCP | 26, 16:08:00 | 3899 | 800.00 | 800.50 | 767 | - | ||||
| ||||||||||
