KOMERČNÍ BANKA - KOMERČNÍ BANKA share price, Prague Stock Exchange
Current price KOMERČNÍ BANKA
| Burza - 18.9.2020 17:00:00 | |
|---|---|
| Current price | 494.50 CZK (0.00%) |
| Average | 496.83 CZK / 446 716 Pc |
| Volume | 221 940 tis. CZK |
| First/Last | 505.00/494.50 CZK |
| Min/Max | 492.50 / 508.00 CZK |
| Bid/Ask | 446.00 / 545.00 CZK |
| Trades | 735 |
| Phase | Closed (17:00:00) |
| RMS - 18.9.2020 18:00:00 | |
|---|---|
| Current price | 495.00 CZK (-2.75%) |
| Average | 500.90 CZK / 13 335 Pc |
| Volume | 6 680 tis. CZK |
| First/Last | 513.00/495.00 CZK |
| Min/Max | 495.00/513.00 CZK |
| PCP | 396.00/594.00 CZK |
| Number of changes | 1 075 |
Akcie KOMERČNÍ BANKA - Ask/bid on markets
| Burza : 18.9.2020 16:25:22 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 520.00 | 7 434 | 450.50 | 41 007 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 18.9.2020 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 499.00 | 150 | 501.00 | 343 |
| 495.00 | 1 107 | 503.00 | 443 |
| 494.50 | 1 157 | 505.00 | 473 |
| 494.00 | 1 237 | 509.00 | 573 |
| 493.00 | 1 337 | 510.00 | 623 |
| History » | All ask/bids » | |||
Akcie KOMERČNÍ BANKA - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 18.9.2020 16:25:22 | 155 471 | 494.50CZK |
| 18.9.2020 16:19:45 | 136 | 495.50CZK |
| 18.9.2020 16:19:45 | 322 | 495.00CZK |
| 18.9.2020 16:19:44 | 30 | 495.50CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 18.9.2020 16:36:26 | 7 | 495.00CZK |
| 18.9.2020 16:36:26 | 100 | 495.00CZK |
| 18.9.2020 16:36:26 | 50 | 495.00CZK |
| 18.9.2020 16:36:26 | 50 | 495.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about KOMERČNÍ BANKA
CZ0008019106, ISIN: CZ0008019106, BIC: BAAKOMB - Information from central depository
KOMERČNÍ BANKA on the Prague Stock Exchange
Dividend KOMERČNÍ BANKA - Profit, P/E
Total monthly/yearly volumes of KOMERČNÍ BANKA on the Prague Stock Exchange
Other names for KOMERČNÍ BANKA
KB, a.s. (Name), Komerční banka, a.s. (Name), CZ45317054 (VAT), 001-45317054 (VAT, till 1.5.2004), 45317054 (ID), 45317054 (ID, till 11.2.2000)Other securities KOMERČNÍ BANKA
KB 8,00/04 - HZL KB 8,00/04 - HZL KB 8,125/04 - KB VAR/02 - KB VAR/02 - KB VAR/00 - KB VAR/99 - KB 11,4/01 - KB 2 VAR/99 - KB VAR/99
| Prague Stock Exchange 14:35 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 161.15 | -1.68% |
| CETV | 96.50 | +0.31% |
| ČEZ | 449.00 | 0.00% |
| ERSTE GROUP BANK A | 545.40 | -0.04% |
| KOFOLA CS | 224.00 | +1.82% |
| KOMERČNÍ BANKA | 530.00 | 0.00% |
| MONETA MONEY BANK | 54.90 | 0.00% |
| O2 C.R. | 222.00 | 0.00% |
| PFNONWOVENS | 746.00 | +0.54% |
| PHILIP MORRIS ČR A | 13 640.00 | +1.19% |
| VIG | 551.00 | +0.18% |
| Prague Stock Exchange 14:35 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 161.15 | -1.68% |
| CETV | 96.50 | +0.31% |
| ČEZ | 449.00 | 0.00% |
| ERSTE GROUP BANK A | 545.40 | -0.04% |
| KOFOLA CS | 224.00 | +1.82% |
| KOMERČNÍ BANKA | 530.00 | 0.00% |
| MONETA MONEY BANK | 54.90 | 0.00% |
| O2 C.R. | 222.00 | 0.00% |
| PFNONWOVENS | 746.00 | +0.54% |
| PHILIP MORRIS ČR A | 13 640.00 | +1.19% |
| VIG | 551.00 | +0.18% |
