KOMERČNÍ BANKA - Share KOMERČNÍ BANKA share price, Prague Stock Exchange
Current price KOMERČNÍ BANKA
| Burza - 23.10.2020 17:00:00 | |
|---|---|
| Current price | 477.00 CZK (0.00%) |
| Average | 476.30 CZK / 322 359 Pc |
| Volume | 153 538 tis. CZK |
| First/Last | 471.00/477.00 CZK |
| Min/Max | 471.00 / 480.50 CZK |
| Bid/Ask | 434.50 / 519.00 CZK |
| Trades | 527 |
| Phase | Closed (17:00:00) |
| RMS - 23.10.2020 18:00:00 | |
|---|---|
| Current price | 479.00 CZK (1.48%) |
| Average | 477.22 CZK / 2 906 Pc |
| Volume | 1 387 tis. CZK |
| First/Last | 474.00/479.00 CZK |
| Min/Max | 473.00/481.00 CZK |
| PCP | 383.00/574.00 CZK |
| Number of changes | 869 |
Akcie KOMERČNÍ BANKA - Ask/bid on markets
| Burza : 23.10.2020 16:25:17 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 501.00 | 14 784 | 448.50 | 2 126 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 23.10.2020 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 479.00 | 50 | 481.00 | 22 |
| 478.00 | 221 | 481.50 | 122 |
| 476.50 | 231 | 482.00 | 452 |
| 476.00 | 381 | 484.00 | 477 |
| 475.00 | 681 | 485.00 | 3 527 |
| History » | All ask/bids » | |||
Akcie KOMERČNÍ BANKA - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 23.10.2020 16:25:17 | 56 966 | 477.00CZK |
| 23.10.2020 16:19:54 | 55 | 477.50CZK |
| 23.10.2020 16:19:51 | 11 | 478.00CZK |
| 23.10.2020 16:19:48 | 37 | 479.50CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 23.10.2020 16:58:09 | 50 | 479.00CZK |
| 23.10.2020 16:49:50 | 72 | 481.00CZK |
| 23.10.2020 16:49:50 | 100 | 481.00CZK |
| 23.10.2020 16:49:50 | 28 | 481.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about KOMERČNÍ BANKA
CZ0008019106, ISIN: CZ0008019106, BIC: BAAKOMB - Information from central depository
KOMERČNÍ BANKA on the Prague Stock Exchange
Dividend KOMERČNÍ BANKA - Profit, P/E
Total monthly/yearly volumes of KOMERČNÍ BANKA on the Prague Stock Exchange
Other names for KOMERČNÍ BANKA
KB, a.s. (Name), Komerční banka, a.s. (Name), CZ45317054 (VAT), 001-45317054 (VAT, till 1.5.2004), 45317054 (ID), 45317054 (ID, till 11.2.2000)Other securities KOMERČNÍ BANKA
HZL KB VAR/18 - HZL KB VAR/15 - HZL KB 4,40/15 - HZL KB 5,50/09 - HZL KB 4,50/08 - HZL KB VAR/07 - KB 8,00/04 - HZL KB 8,00/04 - HZL KB 8,125/04 - KB VAR/02
| Prague Stock Exchange 12:41 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 153.50 | -0.97% |
| CZG | 286.00 | -0.69% |
| ČEZ | 443.00 | +0.57% |
| ERSTE GROUP BANK A | 491.10 | +2.14% |
| KOFOLA CS | 217.00 | -2.69% |
| KOMERČNÍ BANKA | 476.50 | +1.82% |
| MONETA MONEY BANK | 54.50 | +1.68% |
| O2 C.R. | 224.00 | -0.88% |
| PFNONWOVENS | 752.00 | -3.84% |
| PHILIP MORRIS ČR A | 13 500.00 | 0.00% |
| VIG | 509.00 | +1.19% |
| Prague Stock Exchange 12:41 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 153.50 | -0.97% |
| CZG | 286.00 | -0.69% |
| ČEZ | 443.00 | +0.57% |
| ERSTE GROUP BANK A | 491.10 | +2.14% |
| KOFOLA CS | 217.00 | -2.69% |
| KOMERČNÍ BANKA | 476.50 | +1.82% |
| MONETA MONEY BANK | 54.50 | +1.68% |
| O2 C.R. | 224.00 | -0.88% |
| PFNONWOVENS | 752.00 | -3.84% |
| PHILIP MORRIS ČR A | 13 500.00 | 0.00% |
| VIG | 509.00 | +1.19% |
