KOMERČNÍ BANKA - Prague Stock Exchange price chart
Short and summary info about KOMERČNÍ BANKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.01.2025 | 900.50 |
| First price | 08.02.1994 | 2 640.00 |
| Historic min | 06.10.1998 | 231.60 |
| Historic max | 19.03.2015 | 5 667.00 |
| Total volume | 1 723 735 761 401.07 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.01.2025 | 900.00 |
| First price | 10.01.1995 | 1 680.00 |
| Historic min | 06.10.1998 | 156.80 |
| Historic max | 22.07.2015 | 5 694.70 |
| Total volume | 15 153 029 489.50 | |
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.2025 | 903.00 | +0.27% | 36 540 435 | 40 546 | 902.00 | +0.22% | 1 331 900 | 1 480 | ||||||
| 29.1.2025 | 900.50 | +0.61% | 83 541 063 | 92 924 | 900.00 | +0.67% | 3 564 001 | 3 968 | ||||||
| 28.1.2025 | 895.00 | +0.56% | 90 091 203 | 101 092 | 894.00 | +0.56% | 1 286 029 | 1 446 | ||||||
| 27.1.2025 | 890.00 | -0.89% | 90 752 859 | 101 877 | 889.00 | -1.39% | 3 521 631 | 3 947 | ||||||
| 24.1.2025 | 898.00 | 0.00% | 55 021 849 | 61 115 | 901.50 | +0.50% | 3 597 274 | 3 999 | ||||||
| 23.1.2025 | 898.00 | +0.34% | 117 926 806 | 131 805 | 897.00 | 0.00% | 2 496 208 | 2 795 | ||||||
| 22.1.2025 | 895.00 | -0.06% | 114 380 421 | 127 505 | 897.00 | +0.45% | 6 397 417 | 7 134 | ||||||
| 21.1.2025 | 895.50 | +0.22% | 57 455 446 | 64 077 | 893.00 | -0.11% | 3 792 470 | 4 228 | ||||||
| 20.1.2025 | 893.50 | +1.42% | 71 966 724 | 81 011 | 894.00 | +1.13% | 7 578 016 | 8 533 | ||||||
| 17.1.2025 | 881.00 | +0.80% | 99 359 430 | 112 986 | 884.00 | +1.14% | 12 416 033 | 14 100 | ||||||
| 16.1.2025 | 874.00 | +0.63% | 46 003 672 | 52 692 | 874.00 | +0.58% | 984 888 | 1 129 | ||||||
| 15.1.2025 | 868.50 | +0.23% | 116 896 990 | 134 434 | 869.00 | -0.06% | 2 502 924 | 2 876 | ||||||
| 14.1.2025 | 866.50 | +0.06% | 66 732 107 | 76 980 | 869.50 | +0.06% | 4 377 683 | 5 035 | ||||||
| 13.1.2025 | 866.00 | -0.46% | 112 882 741 | 130 249 | 869.00 | -0.34% | 3 267 357 | 3 767 | ||||||
| 10.1.2025 | 870.00 | 0.00% | 109 945 263 | 126 437 | 872.00 | +0.23% | 3 046 120 | 3 498 | ||||||
| 9.1.2025 | 870.00 | +0.75% | 51 641 059 | 59 541 | 870.00 | +0.69% | 4 615 735 | 5 320 | ||||||
| 8.1.2025 | 863.50 | -0.29% | 95 180 391 | 110 013 | 864.00 | -0.63% | 2 041 054 | 2 354 | ||||||
| 7.1.2025 | 866.00 | +0.46% | 62 658 004 | 72 186 | 869.50 | +0.75% | 4 716 607 | 5 438 | ||||||
| 6.1.2025 | 862.00 | +0.58% | 56 760 012 | 65 981 | 863.00 | +0.47% | 3 182 570 | 3 700 | ||||||
| 3.1.2025 | 857.00 | +0.47% | 83 735 869 | 97 738 | 859.00 | +0.64% | 2 756 833 | 3 222 | ||||||
| ||||||||||||||
