KOMERČNÍ BANKA - Prague Stock Exchange price chart
Short and summary info about KOMERČNÍ BANKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 848.00 |
| First price | 08.02.1994 | 2 640.00 |
| Historic min | 06.10.1998 | 231.60 |
| Historic max | 19.03.2015 | 5 667.00 |
| Total volume | 1 721 923 167 869.07 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.2024 | 848.00 |
| First price | 10.01.1995 | 1 680.00 |
| Historic min | 06.10.1998 | 156.80 |
| Historic max | 22.07.2015 | 5 694.70 |
| Total volume | 15 063 988 352.50 | |
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 848.00 | -0.18% | 114 213 018 | 134 854 | 848.00 | -0.12% | 2 011 905 | 2 379 | ||||||
| 19.12.2024 | 849.50 | +0.89% | 74 705 279 | 88 287 | 849.00 | +0.71% | 3 211 535 | 3 805 | ||||||
| 18.12.2024 | 842.00 | -0.94% | 89 457 161 | 105 916 | 843.00 | -1.35% | 4 033 253 | 4 765 | ||||||
| 17.12.2024 | 850.00 | -0.35% | 54 893 452 | 64 448 | 854.50 | -0.41% | 1 872 192 | 2 191 | ||||||
| 16.12.2024 | 853.00 | -0.47% | 82 505 169 | 96 443 | 858.00 | -0.06% | 1 925 762 | 2 249 | ||||||
| 13.12.2024 | 857.00 | +0.47% | 106 771 964 | 124 324 | 858.50 | +0.59% | 4 037 844 | 4 707 | ||||||
| 12.12.2024 | 853.00 | +1.43% | 129 312 482 | 151 976 | 853.50 | +0.71% | 3 101 984 | 3 647 | ||||||
| 11.12.2024 | 841.00 | -0.59% | 30 809 588 | 36 557 | 847.50 | +0.18% | 1 222 613 | 1 447 | ||||||
| 10.12.2024 | 846.00 | -0.35% | 51 186 303 | 60 561 | 846.00 | -0.41% | 419 551 | 496 | ||||||
| 9.12.2024 | 849.00 | -0.53% | 91 820 752 | 108 547 | 849.50 | -0.18% | 1 541 584 | 1 826 | ||||||
| 6.12.2024 | 853.50 | +1.85% | 141 631 211 | 167 187 | 851.00 | +1.92% | 7 313 145 | 8 627 | ||||||
| 5.12.2024 | 838.00 | +0.66% | 79 400 953 | 94 916 | 835.00 | -0.18% | 1 530 856 | 1 832 | ||||||
| 4.12.2024 | 832.50 | -0.42% | 98 653 842 | 118 272 | 836.50 | +0.30% | 2 801 586 | 3 353 | ||||||
| 3.12.2024 | 836.00 | +0.24% | 139 663 851 | 167 134 | 834.00 | +0.36% | 1 841 842 | 2 206 | ||||||
| 2.12.2024 | 834.00 | +2.33% | 171 674 292 | 207 473 | 831.00 | +1.71% | 7 585 652 | 9 209 | ||||||
| 29.11.2024 | 815.00 | -0.73% | 102 260 884 | 125 208 | 817.00 | -0.37% | 2 235 931 | 2 732 | ||||||
| 28.11.2024 | 821.00 | +0.24% | 67 842 843 | 82 896 | 820.00 | +0.12% | 3 280 376 | 4 013 | ||||||
| 27.11.2024 | 819.00 | +0.49% | 100 685 837 | 123 167 | 819.00 | +0.49% | 2 795 955 | 3 425 | ||||||
| 26.11.2024 | 815.00 | +0.93% | 51 225 864 | 62 903 | 815.00 | +0.62% | 4 413 300 | 5 421 | ||||||
| 25.11.2024 | 807.50 | -1.16% | 296 180 688 | 366 007 | 810.00 | -1.04% | 9 290 502 | 11 413 | ||||||
| ||||||||||||||
