KOMERČNÍ BANKA - Prague Stock Exchange price chart
Short and summary info about KOMERČNÍ BANKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 993.50 |
| First price | 08.02.1994 | 2 640.00 |
| Historic min | 06.10.1998 | 231.60 |
| Historic max | 19.03.2015 | 5 667.00 |
| Total volume | 1 789 160 854 279.57 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.2026 | 993.50 |
| First price | 10.01.1995 | 1 680.00 |
| Historic min | 06.10.1998 | 156.80 |
| Historic max | 22.07.2015 | 5 694.70 |
| Total volume | 17 983 849 376.50 | |
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 993.50 | -3.26% | 97 707 409 | 97 492 | 993.50 | -2.98% | 3 938 888 | 3 943 | ||||||
| 21.10.2026 | 1 027.00 | +0.69% | 89 589 444 | 87 657 | 1 024.00 | +0.10% | 645 003 | 633 | ||||||
| 20.10.2026 | 1 020.00 | -0.20% | 43 822 065 | 43 048 | 1 023.00 | 0.00% | 1 680 439 | 1 644 | ||||||
| 19.10.2026 | 1 022.00 | +0.49% | 78 272 480 | 76 603 | 1 023.00 | +0.20% | 1 392 949 | 1 368 | ||||||
| 16.10.2026 | 1 017.00 | +1.09% | 99 272 165 | 97 933 | 1 021.00 | +1.19% | 2 786 033 | 2 746 | ||||||
| 15.10.2026 | 1 006.00 | +0.70% | 51 626 915 | 51 426 | 1 009.00 | +0.60% | 2 106 530 | 2 102 | ||||||
| 14.10.2026 | 999.00 | +0.40% | 83 156 265 | 82 920 | 1 003.00 | +0.40% | 2 573 465 | 2 569 | ||||||
| 13.10.2026 | 995.00 | +0.40% | 169 911 789 | 170 868 | 999.00 | +0.20% | 2 588 228 | 2 596 | ||||||
| 12.10.2026 | 991.00 | +1.17% | 82 721 869 | 83 428 | 997.00 | +1.89% | 3 221 097 | 3 245 | ||||||
| 9.10.2026 | 979.50 | +1.71% | 207 668 382 | 214 472 | 978.50 | +1.40% | 6 158 396 | 6 334 | ||||||
| 8.10.2026 | 963.00 | -1.38% | 143 581 154 | 148 791 | 965.00 | -1.33% | 7 327 630 | 7 581 | ||||||
| 7.10.2026 | 976.50 | -1.56% | 115 366 646 | 117 571 | 978.00 | -1.61% | 7 172 985 | 7 301 | ||||||
| 6.10.2026 | 992.00 | -0.90% | 82 619 161 | 82 953 | 994.00 | -0.60% | 6 315 983 | 6 323 | ||||||
| 5.10.2026 | 1 001.00 | +0.20% | 77 993 324 | 78 061 | 1 000.00 | -0.30% | 5 512 007 | 5 519 | ||||||
| 2.10.2026 | 999.00 | -0.79% | 101 975 656 | 101 804 | 1 003.00 | -0.40% | 7 651 015 | 7 635 | ||||||
| 1.10.2026 | 1 007.00 | -0.49% | 75 714 016 | 74 787 | 1 007.00 | -0.69% | 4 703 927 | 4 648 | ||||||
| 30.9.2026 | 1 012.00 | -0.30% | 83 664 763 | 82 503 | 1 014.00 | -0.10% | 4 770 113 | 4 685 | ||||||
| 29.9.2026 | 1 015.00 | -0.98% | 88 471 183 | 86 916 | 1 015.00 | -1.07% | 4 855 506 | 4 756 | ||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 1 025.00 | 0.00% | 51 767 916 | 50 342 | 1 026.00 | -0.48% | 3 125 690 | 3 037 | ||||||
| ||||||||||||||
