KOMERČNÍ BANKA - Prague Stock Exchange price chart
Short and summary info about KOMERČNÍ BANKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2024 | 799.00 |
| First price | 08.02.1994 | 2 640.00 |
| Historic min | 06.10.1998 | 231.60 |
| Historic max | 19.03.2015 | 5 667.00 |
| Total volume | 1 712 389 050 562.57 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.07.2024 | 801.00 |
| First price | 10.01.1995 | 1 680.00 |
| Historic min | 06.10.1998 | 156.80 |
| Historic max | 22.07.2015 | 5 694.70 |
| Total volume | 14 739 123 718.50 | |
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 799.00 | +0.25% | 64 443 918 | 80 557 | 801.00 | +0.44% | 2 345 326 | 2 917 | ||||||
| 25.7.2024 | 797.00 | -1.48% | 73 650 641 | 92 022 | 797.50 | -1.18% | 3 317 605 | 4 137 | ||||||
| 24.7.2024 | 809.00 | -0.43% | 56 194 389 | 69 367 | 807.00 | -0.74% | 2 203 052 | 2 717 | ||||||
| 23.7.2024 | 812.50 | +0.18% | 62 417 123 | 76 832 | 813.00 | -0.25% | 1 910 231 | 2 348 | ||||||
| 22.7.2024 | 811.00 | +0.12% | 70 148 785 | 86 300 | 815.00 | +0.37% | 4 161 651 | 5 116 | ||||||
| 19.7.2024 | 810.00 | +0.56% | 87 415 985 | 108 081 | 812.00 | +1.00% | 3 241 602 | 4 014 | ||||||
| 18.7.2024 | 805.50 | +0.37% | 98 706 421 | 122 677 | 804.00 | +0.19% | 2 202 482 | 2 736 | ||||||
| 17.7.2024 | 802.50 | +0.69% | 52 081 599 | 65 100 | 802.50 | +0.63% | 3 255 049 | 4 073 | ||||||
| 16.7.2024 | 797.00 | +0.31% | 69 023 783 | 86 706 | 797.50 | +0.19% | 2 336 865 | 2 935 | ||||||
| 15.7.2024 | 794.50 | +0.89% | 119 579 220 | 151 123 | 796.00 | +1.21% | 4 345 136 | 5 505 | ||||||
| 12.7.2024 | 787.50 | 0.00% | 45 343 618 | 57 593 | 786.50 | -0.13% | 362 206 | 461 | ||||||
| 11.7.2024 | 787.50 | +0.96% | 109 361 035 | 139 593 | 787.50 | +0.96% | 2 334 311 | 2 983 | ||||||
| 10.7.2024 | 780.00 | -0.38% | 93 865 728 | 120 076 | 780.00 | -0.38% | 2 800 316 | 3 578 | ||||||
| 9.7.2024 | 783.00 | -0.63% | 96 202 791 | 122 746 | 783.00 | -0.63% | 2 927 543 | 3 729 | ||||||
| 8.7.2024 | 788.00 | -0.06% | 94 944 837 | 120 700 | 788.00 | -0.13% | 1 060 521 | 1 346 | ||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 788.50 | +0.51% | 103 935 413 | 131 967 | 789.00 | +0.51% | 1 761 489 | 2 237 | ||||||
| 3.7.2024 | 784.50 | +0.32% | 81 616 785 | 104 090 | 785.00 | +0.13% | 1 415 877 | 1 803 | ||||||
| 2.7.2024 | 782.00 | -0.13% | 68 658 900 | 87 805 | 784.00 | -0.19% | 1 268 355 | 1 618 | ||||||
| 1.7.2024 | 783.00 | +0.06% | 84 469 453 | 107 646 | 785.50 | +0.45% | 2 264 225 | 2 878 | ||||||
| ||||||||||||||
