Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen obchodů Burza
| 31.1.2025 30.1.2025 29.1.2025 28.1.2025 27.1.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.1.2025 16:20:54 | - | Obchod | 569 | 891.00 | |||||
| BCP | 31.1.2025 16:15:30 | - | Obchod | 40983 | 891.00 | |||||
| BCP | 31.1.2025 16:09:55 | - | Obchod | 305 | 895.00 | |||||
| BCP | 31.1.2025 16:09:53 | - | Obchod | 2 | 896.50 | |||||
| BCP | 31.1.2025 16:09:46 | - | Obchod | 2 | 896.50 | |||||
| BCP | 31.1.2025 16:09:39 | - | Obchod | 4 | 896.50 | |||||
| BCP | 31.1.2025 16:09:31 | - | Obchod | 93 | 895.50 | |||||
| BCP | 31.1.2025 16:09:30 | - | Obchod | 1 | 895.50 | |||||
| BCP | 31.1.2025 16:09:25 | - | Obchod | 5 | 896.50 | |||||
| BCP | 31.1.2025 16:09:22 | - | Obchod | 145 | 895.50 | |||||
| BCP | 31.1.2025 16:09:18 | - | Obchod | 66 | 896.00 | |||||
| BCP | 31.1.2025 16:09:18 | - | Obchod | 1461 | 896.00 | |||||
| BCP | 31.1.2025 16:09:15 | - | Obchod | 369 | 896.00 | |||||
| BCP | 31.1.2025 16:08:55 | - | Obchod | 104 | 896.00 | |||||
| BCP | 31.1.2025 16:07:56 | - | Obchod | 83 | 896.00 | |||||
| BCP | 31.1.2025 16:07:35 | - | Obchod | 362 | 896.00 | |||||
| BCP | 31.1.2025 16:07:04 | - | Obchod | 97 | 896.00 | |||||
| BCP | 31.1.2025 16:06:40 | - | Obchod | 1 | 896.50 | |||||
| BCP | 31.1.2025 16:06:02 | - | Obchod | 4 | 896.00 | |||||
| BCP | 31.1.2025 16:05:52 | - | Obchod | 377 | 896.00 | |||||
| BCP | 31.1.2025 16:05:19 | - | Obchod | 121 | 896.00 | |||||
| BCP | 31.1.2025 16:05:00 | - | Obchod | 11 | 896.00 | |||||
| BCP | 31.1.2025 16:04:16 | - | Obchod | 1 | 896.50 | |||||
| BCP | 31.1.2025 16:03:48 | - | Obchod | 346 | 896.00 | |||||
| BCP | 31.1.2025 16:03:02 | - | Obchod | 100 | 896.50 | |||||
| BCP | 31.1.2025 16:01:49 | - | Obchod | 393 | 896.00 | |||||
| BCP | 31.1.2025 16:01:25 | - | Obchod | 50 | 896.50 | |||||
| BCP | 31.1.2025 16:01:25 | - | Obchod | 37 | 896.50 | |||||
| BCP | 31.1.2025 16:01:25 | - | Obchod | 273 | 896.00 | |||||
| BCP | 31.1.2025 16:01:24 | - | Obchod | 182 | 896.50 | |||||
| BCP | 31.1.2025 16:01:24 | - | Obchod | 10 | 896.50 | |||||
| BCP | 31.1.2025 16:00:22 | - | Obchod | 191 | 896.00 | |||||
| BCP | 31.1.2025 15:59:48 | - | Obchod | 376 | 896.00 | |||||
| BCP | 31.1.2025 15:58:01 | - | Obchod | 373 | 896.00 | |||||
| BCP | 31.1.2025 15:55:55 | - | Obchod | 376 | 896.00 | |||||
| BCP | 31.1.2025 15:55:25 | - | Obchod | 280 | 896.50 | |||||
| BCP | 31.1.2025 15:53:59 | - | Obchod | 25 | 896.50 | |||||
| BCP | 31.1.2025 15:53:51 | - | Obchod | 343 | 896.00 | |||||
| BCP | 31.1.2025 15:53:28 | - | Obchod | 213 | 896.00 | |||||
| BCP | 31.1.2025 15:51:59 | - | Obchod | 9 | 896.00 | |||||
| BCP | 31.1.2025 15:50:24 | - | Obchod | 210 | 896.00 | |||||
| BCP | 31.1.2025 15:47:11 | - | Obchod | 273 | 896.00 | |||||
| BCP | 31.1.2025 15:47:08 | - | Obchod | 207 | 896.00 | |||||
| BCP | 31.1.2025 15:43:34 | - | Obchod | 95 | 896.00 | |||||
| BCP | 31.1.2025 15:43:34 | - | Obchod | 209 | 896.00 | |||||
| BCP | 31.1.2025 15:43:34 | - | Obchod | 209 | 896.00 | |||||
| BCP | 31.1.2025 15:43:34 | - | Obchod | 209 | 896.00 | |||||
| BCP | 31.1.2025 15:43:34 | - | Obchod | 209 | 896.00 | |||||
| BCP | 31.1.2025 15:43:34 | - | Obchod | 209 | 896.00 | |||||
| BCP | 31.1.2025 15:43:34 | - | Obchod | 251 | 896.00 | |||||
| ||||||||||
