Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen obchodů Burza
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 14:40:15 | - | Obchod | 1000 | 862.00 | |||||
| BCP | 26, 14:39:35 | - | Obchod | 10 | 862.50 | |||||
| BCP | 26, 14:39:33 | - | Obchod | 58 | 862.00 | |||||
| BCP | 26, 14:38:53 | - | Obchod | 30 | 862.50 | |||||
| BCP | 26, 14:38:01 | - | Obchod | 441 | 862.00 | |||||
| BCP | 26, 14:37:41 | - | Obchod | 59 | 862.00 | |||||
| BCP | 26, 14:35:37 | - | Obchod | 47 | 862.00 | |||||
| BCP | 26, 14:34:06 | - | Obchod | 53 | 862.00 | |||||
| BCP | 26, 14:32:24 | - | Obchod | 20 | 862.00 | |||||
| BCP | 26, 14:32:23 | - | Obchod | 48 | 862.00 | |||||
| BCP | 26, 14:31:56 | - | Obchod | 334 | 862.00 | |||||
| BCP | 26, 14:31:01 | - | Obchod | 300 | 862.50 | |||||
| BCP | 26, 14:30:49 | - | Obchod | 50 | 862.00 | |||||
| BCP | 26, 14:29:26 | - | Obchod | 60 | 862.00 | |||||
| BCP | 26, 14:29:08 | - | Obchod | 48 | 862.00 | |||||
| BCP | 26, 14:27:34 | - | Obchod | 49 | 862.00 | |||||
| BCP | 26, 14:25:55 | - | Obchod | 49 | 862.00 | |||||
| BCP | 26, 14:24:56 | - | Obchod | 214 | 862.00 | |||||
| BCP | 26, 14:24:56 | - | Obchod | 174 | 862.00 | |||||
| BCP | 26, 14:24:15 | - | Obchod | 52 | 862.00 | |||||
| BCP | 26, 14:23:03 | - | Obchod | 471 | 862.00 | |||||
| BCP | 26, 14:22:26 | - | Obchod | 46 | 862.00 | |||||
| BCP | 26, 14:21:06 | - | Obchod | 27 | 862.50 | |||||
| BCP | 26, 14:20:50 | - | Obchod | 52 | 862.00 | |||||
| BCP | 26, 14:19:03 | - | Obchod | 49 | 862.00 | |||||
| BCP | 26, 14:18:56 | - | Obchod | 84 | 862.00 | |||||
| BCP | 26, 14:17:19 | - | Obchod | 48 | 862.00 | |||||
| BCP | 26, 14:15:43 | - | Obchod | 352 | 862.00 | |||||
| BCP | 26, 14:15:36 | - | Obchod | 50 | 862.00 | |||||
| BCP | 26, 14:15:29 | - | Obchod | 10 | 864.00 | |||||
| BCP | 26, 14:15:22 | - | Obchod | 60 | 864.00 | |||||
| BCP | 26, 14:14:11 | - | Obchod | 1 | 864.00 | |||||
| BCP | 26, 14:13:51 | - | Obchod | 50 | 862.00 | |||||
| BCP | 26, 14:12:00 | - | Obchod | 11 | 862.50 | |||||
| BCP | 26, 14:12:00 | - | Obchod | 37 | 862.00 | |||||
| BCP | 26, 14:10:46 | - | Obchod | 247 | 862.50 | |||||
| BCP | 26, 14:10:15 | - | Obchod | 52 | 862.50 | |||||
| BCP | 26, 14:08:22 | - | Obchod | 48 | 862.50 | |||||
| BCP | 26, 14:06:35 | - | Obchod | 50 | 862.00 | |||||
| BCP | 26, 14:05:35 | - | Obchod | 50 | 864.00 | |||||
| BCP | 26, 14:04:42 | - | Obchod | 50 | 862.00 | |||||
| BCP | 26, 14:02:49 | - | Obchod | 33 | 862.50 | |||||
| BCP | 26, 14:02:49 | - | Obchod | 15 | 862.00 | |||||
| BCP | 26, 14:02:00 | - | Obchod | 466 | 862.50 | |||||
| BCP | 26, 14:00:58 | - | Obchod | 49 | 862.50 | |||||
| BCP | 26, 13:59:06 | - | Obchod | 50 | 862.50 | |||||
| BCP | 26, 13:57:08 | - | Obchod | 87 | 862.50 | |||||
| BCP | 26, 13:56:27 | - | Obchod | 100 | 864.00 | |||||
| BCP | 26, 13:55:31 | - | Obchod | 20 | 864.50 | |||||
| BCP | 26, 13:53:51 | - | Obchod | 417 | 862.50 | |||||
| ||||||||||
