KOVO CHEB - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KOVO CHEB

The Prague Stock Exchange
Last price	30.05.1997	29.00
First price	31.08.1993	500.00
Historic min	19.05.1997	27.07
Historic max	19.04.1994	860.00
Total volume	1 226 144.00

RMS - RM-System
Last price	21.12.2001	31.10
First price	10.01.1995	279.00
Historic min	04.06.1998	12.00
Historic max	12.01.1995	279.00
Total volume	891 523.90

Go to monthly & yearly prices and volumes of KOVO CHEB

The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					31.10	0.00%	2 757	86
20.12.2001					31.10	0.00%	3 239	105
19.12.2001					31.10	0.00%	2 022	65
18.12.2001					31.10	-2.81%	4 718	148
17.12.2001					32.00	0.00%	2 688	84
14.12.2001					32.00	-8.57%	0	0
13.12.2001					35.00	0.00%	8 782	252
12.12.2001					35.00	+2.63%	1 295	37
11.12.2001					34.10	+9.64%	0	0
10.12.2001					31.10	0.00%	778	25
7.12.2001					31.10	-9.06%	1 393	42
6.12.2001					34.20	-0.29%	1 644	48
5.12.2001					34.30	0.00%	412	12
4.12.2001					34.30	+10.28%	3 430	100
3.12.2001					31.10	0.00%	1 711	54
30.11.2001					31.10	+0.97%	373	12
29.11.2001					30.80	+10.00%	1 170	38
28.11.2001					28.00	0.00%	448	16
27.11.2001					28.00	0.00%	0	0
26.11.2001					28.00	-9.67%	364	13
‹‹ First 60 Next 20 ›