KOVO CHEB - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	137.70	0.00%	0	0	94.00	-9.00%	1 692	18
14.12.1995	137.70	-10.00%	0	0	103.50	-4.00%	207	2
13.12.1995	153.00	0.00%	0	0	107.50	-2.00%	430	4
12.12.1995	153.00	0.00%	0	0		+5.00%	0	0
11.12.1995	153.00	0.00%	16 524	108	104.50	-5.00%	418	4
8.12.1995	153.00	0.00%	0	0		-9.00%	0	0
7.12.1995	153.00	0.00%	17 442	114		+10.00%	0	0
6.12.1995	153.00	0.00%	0	0		0.00%	0	0
5.12.1995	153.00	0.00%	0	0	110.00	-1.00%	330	3
4.12.1995	153.00	0.00%	24 174	158	111.50	-7.00%	558	5
1.12.1995	153.00	0.00%	0	0	120.00	-9.00%	720	6
30.11.1995	153.00	0.00%	27 540	180	132.50	+8.00%	4 108	31
29.11.1995	153.00	0.00%	0	0	123.00	+7.00%	2 460	20
28.11.1995	153.00	0.00%	0	0		+2.00%	0	0
27.11.1995	153.00	0.00%	3 825	25	120.00	-4.00%	2 256	20
24.11.1995	153.00	0.00%	0	0	115.00	-7.00%	6 015	51
23.11.1995	153.00	0.00%	24 174	158	127.00	0.00%	2 794	22
22.11.1995	153.00	0.00%	0	0		0.00%	0	0
21.11.1995	153.00	0.00%	0	0		0.00%	0	0
20.11.1995	153.00	0.00%	3 978	26	127.00	0.00%	1 016	8
17.11.1995	153.00	0.00%	0	0		-9.00%	0	0
16.11.1995	153.00	0.00%	13 617	89	135.00	-7.00%	1 403	10
15.11.1995	153.00	0.00%	0	0		+5.00%	0	0
14.11.1995	153.00	0.00%	0	0	142.50	-5.00%	1 425	10
13.11.1995	153.00	0.00%	16 371	107	150.00	+2.00%	300	2
10.11.1995	153.00	0.00%	0	0	147.50	0.00%	590	4
9.11.1995	153.00	+2.00%	13 770	90	150.00	-2.00%	2 213	15
8.11.1995	150.00	0.00%	0	0		0.00%	0	0
7.11.1995	150.00	0.00%	0	0	150.00	0.00%	750	5
6.11.1995	150.00	0.00%	1 500	10		+3.00%	0	0
3.11.1995	150.00	0.00%	0	0	150.00	-2.00%	1 308	9
2.11.1995	150.00	0.00%	11 400	76	150.00	-2.00%	3 397	23
1.11.1995	150.00	0.00%	0	0		0.00%	0	0
31.10.1995	150.00	0.00%	0	0	150.00	+4.00%	3 750	25
30.10.1995	150.00	0.00%	13 800	92	144.00	-6.00%	432	3
27.10.1995	150.00	0.00%	0	0	154.00	-1.00%	3 828	25
26.10.1995	150.00	0.00%	3 300	22	154.00	+3.00%	3 850	25
25.10.1995	150.00	0.00%	0	0	149.00	-7.00%	4 768	32
24.10.1995	150.00	0.00%	0	0
23.10.1995	150.00	-1.31%	1 200	8
20.10.1995	152.00	0.00%	0	0	152.00	-1.00%	1 216	8
19.10.1995	152.00	0.00%	5 472	36		+1.00%	0	0
18.10.1995	152.00	0.00%	0	0	152.50	-9.00%	1 525	10
17.10.1995	152.00	0.00%	0	0	175.00	-4.00%	5 362	32
16.10.1995	152.00	-0.65%	7 600	50	175.00	0.00%	875	5
13.10.1995	153.00	0.00%	3 825	25		+5.00%	0	0
12.10.1995	153.00	0.00%	1 224	8	166.50	-5.00%	500	3
11.10.1995	153.00	+2.00%	3 213	21		0.00%	0	0
10.10.1995	150.00	0.00%	0	0	175.00	-2.00%	7 175	41
9.10.1995	150.00	0.00%	0	0	180.00	-3.00%	2 510	14
6.10.1995	150.00	0.00%	0	0		0.00%	0	0
5.10.1995	150.00	+1.35%	24 900	166		+1.00%	0	0
4.10.1995	148.00	0.00%	4 440	30		+4.00%	0	0
3.10.1995	148.00	0.00%	592	4	180.00	+3.00%	5 455	31
2.10.1995	148.00	0.00%	0	0	171.00	-5.00%	855	5
29.9.1995	148.00	0.00%	0	0	180.00	+3.00%	2 160	12
28.9.1995	148.00	0.00%	4 440	30		+3.00%	0	0
27.9.1995	148.00	0.00%	9 472	64	173.00	-1.00%	4 430	26
26.9.1995	148.00	0.00%	0	0	172.50	+1.00%	2 760	16
25.9.1995	148.00	0.00%	5 624	38		+8.00%	0	0
22.9.1995	148.00	0.00%	6 068	41	158.00	-5.00%	3 160	20
21.9.1995	148.00	0.00%	0	0
20.9.1995	148.00	0.00%	0	0
19.9.1995	148.00	0.00%	740	5	165.50	+1.00%	2 317	14
18.9.1995	148.00	+0.68%	5 032	34		+2.00%	0	0
15.9.1995	147.00	0.00%	0	0		+2.00%	0	0
14.9.1995	147.00	0.00%	0	0		+6.00%	0	0
13.9.1995	147.00	0.00%	882	6	148.50	-5.00%	1 782	12
12.9.1995	147.00	0.00%	588	4		+6.00%	0	0
11.9.1995	147.00	0.00%	1 176	8		+8.00%	0	0
8.9.1995	147.00	0.00%	0	0		+5.00%	0	0
7.9.1995	147.00	+0.06%	2 352	16		+5.00%	0	0
6.9.1995	146.90	0.00%	0	0		+3.00%	0	0
5.9.1995	146.90	0.00%	4 995	34	120.50	0.00%	482	4
4.9.1995	146.90	0.00%	0	0	120.00	+9.00%	2 160	18
1.9.1995	146.90	0.00%	0	0		0.00%	0	0
31.8.1995	146.90	+0.47%	588	4		+5.00%	0	0
30.8.1995	146.20	+0.86%	11 988	82	104.50	-5.00%	732	7
29.8.1995	144.94	+4.99%	0	0		0.00%	0	0
28.8.1995	138.04	-4.99%	13 804	100		+4.00%	0	0
25.8.1995	145.30	0.00%	0	0	106.00	-5.00%	636	6
24.8.1995	145.30	0.00%	3 487	24		+1.00%	0	0
23.8.1995	145.30	0.00%	0	0	110.00	+6.00%	880	8
22.8.1995	145.30	+0.20%	1 017	7		+9.00%	0	0
21.8.1995	145.00	+2.32%	9 280	64	95.00	-10.00%	285	3
18.8.1995	141.70	0.00%	0	0		-5.00%	0	0
17.8.1995	141.70	0.00%	0	0	111.00	0.00%	777	7
16.8.1995	141.70	0.00%	0	0	111.00	+9.00%	1 110	10
15.8.1995	141.70	0.00%	0	0	100.00	+7.00%	2 030	20
14.8.1995	141.70	0.00%	850	6	95.00	0.00%	475	5
11.8.1995	141.70	0.00%	0	0	95.00	+9.00%	1 045	11
10.8.1995	141.70	0.00%	0	0		0.00%	0	0
9.8.1995	141.70	+0.35%	4 676	33	87.00	-9.00%	174	2
8.8.1995	141.20	0.00%	0	0		-10.00%	0	0
7.8.1995	141.20	0.00%	0	0		+5.00%	0	0
4.8.1995	141.20	0.00%	0	0		0.00%	0	0
3.8.1995	141.20	+0.82%	706	5		0.00%	0	0
2.8.1995	140.05	+4.98%	4 202	30		0.00%	0	0
1.8.1995	133.40	+4.99%	534	4	100.00	-8.00%	1 528	15
31.7.1995	127.05	+5.00%	0	0		0.00%	0	0
28.7.1995	121.00	0.00%	0	0		0.00%	0	0
27.7.1995	121.00	0.00%	0	0		-2.00%	0	0
26.7.1995	121.00	0.00%	7 502	62		+12.00%	0	0
25.7.1995	121.00	0.00%	0	0	101.50	0.00%	2 233	22
24.7.1995	121.00	+0.83%	1 089	9		0.00%	0	0
21.7.1995	120.00	0.00%	0	0		0.00%	0	0
20.7.1995	120.00	+0.84%	3 240	27		0.00%	0	0
19.7.1995	119.00	+4.38%	5 712	48		0.00%	0	0
18.7.1995	114.00	+3.63%	570	5		0.00%	0	0
17.7.1995	110.00	+3.77%	3 080	28		0.00%	0	0
14.7.1995	106.00	+1.92%	4 240	40		0.00%	0	0
13.7.1995	104.00	-0.95%	1 248	12		0.00%	0	0
12.7.1995	105.00	0.00%	3 360	32		0.00%	0	0
11.7.1995	105.00	-1.86%	840	8		0.00%	0	0
10.7.1995	107.00	0.00%	0	0		+2.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	107.00	0.00%	1 391	13		+10.00%	0	0
3.7.1995	107.00	0.00%	0	0		0.00%	0	0
30.6.1995	107.00	-0.32%	2 140	20		-5.00%	0	0
29.6.1995	107.35	-5.00%	0	0		-5.00%	0	0
28.6.1995	113.00	0.00%	1 130	10		-5.00%	0	0
27.6.1995	113.00	0.00%	0	0		0.00%	0	0
26.6.1995	113.00	-1.73%	2 034	18		-5.00%	0	0
23.6.1995	115.00	-2.54%	2 300	20	101.00	0.00%	404	4
22.6.1995	118.00	0.00%	8 614	73		0.00%	0	0
21.6.1995	118.00	0.00%	0	0		0.00%	0	0
20.6.1995	118.00	0.00%	0	0		+5.00%	0	0
19.6.1995	118.00	0.00%	0	0	96.00	-5.00%	1 920	20
16.6.1995	118.00	0.00%	472	4		+6.00%	0	0
15.6.1995	118.00	0.00%	0	0	95.00	-5.00%	760	8
14.6.1995	118.00	0.00%	5 192	44		0.00%	0	0
13.6.1995	118.00	0.00%	1 180	10	100.00	0.00%	1 000	10
12.6.1995	118.00	0.00%	2 006	17		+5.00%	0	0
9.6.1995	118.00	0.00%	0	0	95.00	-5.00%	475	5
8.6.1995	118.00	-1.66%	1 062	9		0.00%	0	0
7.6.1995	120.00	0.00%	0	0		0.00%	0	0
6.6.1995	120.00	0.00%	0	0		0.00%	0	0
5.6.1995	120.00	0.00%	0	0		0.00%	0	0
2.6.1995	120.00	0.00%	0	0	100.00	-6.00%	300	3
1.6.1995	120.00	0.00%	0	0		+2.00%	0	0
31.5.1995	120.00	0.00%	2 640	22	110.00	-4.00%	3 440	33
30.5.1995	120.00	-400.00%	960	8		+9.00%	0	0
29.5.1995			0	0	100.00	-6.00%	400	4
26.5.1995			0	0		-3.00%	0	0
25.5.1995	125.00	-384.00%	2 375	19	101.00	-2.00%	1 423	13
24.5.1995	130.00	-225.00%	3 900	30		-5.00%	0	0
23.5.1995	133.00	-500.00%	0	0		+2.00%	0	0
22.5.1995	140.00	-344.00%	4 340	31		+2.00%	0	0
19.5.1995	145.00	-333.00%	3 190	22		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	150.00	0.00%	6 000	40	100.00	+3.00%	5 640	50
16.5.1995			0	0	109.50	-5.00%	1 752	16
15.5.1995	150.00	0.00%	1 500	10		-7.00%	0	0
12.5.1995	150.00	0.00%	1 350	9		+13.00%	0	0
11.5.1995			0	0	109.50	-5.00%	438	4
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+3.00%	0	0
5.5.1995	150.00	0.00%	1 500	10		+9.00%	0	0
4.5.1995	150.00	0.00%	3 600	24	102.50	-2.00%	410	4
3.5.1995	150.00	0.00%	750	5		+9.00%	0	0
2.5.1995	150.00	0.00%	900	6		-5.00%	0	0
28.4.1995	150.00	0.00%	600	4		+2.00%	0	0
27.4.1995	150.00	0.00%	7 200	48	100.00	0.00%	1 000	10
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	150.00	0.00%	7 500	50		0.00%	0	0
21.4.1995	150.00	0.00%	2 850	19		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+5.00%	0	0
18.4.1995			0	0	95.00	-5.00%	1 900	20
14.4.1995	150.00	0.00%	2 700	18		-7.00%	0	0
13.4.1995	150.00	0.00%	1 800	12		+6.00%	0	0
12.4.1995	150.00	0.00%	2 550	17	101.00	-8.00%	404	4
11.4.1995	150.00	0.00%	750	5		+29.00%	0	0
10.4.1995	150.00	0.00%	1 800	12	90.00	-7.00%	1 106	13
7.4.1995	150.00	0.00%	4 350	29		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		+1.00%	0	0
4.4.1995			0	0	90.00	-8.00%	720	8
3.4.1995	150.00	0.00%	12 000	80		-9.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-9.00%	0	0
27.3.1995	150.00	0.00%	1 950	13
24.3.1995	150.00	0.00%	1 200	8
23.3.1995	150.00	+67.00%	1 500	10
22.3.1995			0	0
21.3.1995	149.00	+136.00%	1 788	12
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	147.00	0.00%	10 437	71
14.3.1995	147.00	+500.00%	882	6
‹‹ First 60 ‹‹ First 20 Next 200 ›