KOVO CHEB - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					31.10	0.00%	2 757	86
20.12.2001					31.10	0.00%	3 239	105
19.12.2001					31.10	0.00%	2 022	65
18.12.2001					31.10	-2.81%	4 718	148
17.12.2001					32.00	0.00%	2 688	84
14.12.2001					32.00	-8.57%	0	0
13.12.2001					35.00	0.00%	8 782	252
12.12.2001					35.00	+2.63%	1 295	37
11.12.2001					34.10	+9.64%	0	0
10.12.2001					31.10	0.00%	778	25
7.12.2001					31.10	-9.06%	1 393	42
6.12.2001					34.20	-0.29%	1 644	48
5.12.2001					34.30	0.00%	412	12
4.12.2001					34.30	+10.28%	3 430	100
3.12.2001					31.10	0.00%	1 711	54
30.11.2001					31.10	+0.97%	373	12
29.11.2001					30.80	+10.00%	1 170	38
28.11.2001					28.00	0.00%	448	16
27.11.2001					28.00	0.00%	0	0
26.11.2001					28.00	-9.67%	364	13
23.11.2001					31.00	-2.51%	217	7
22.11.2001					31.80	+2.58%	0	0
21.11.2001					31.00	-2.51%	620	20
20.11.2001					31.80	0.00%	0	0
19.11.2001					31.80	0.00%	0	0
16.11.2001					31.80	0.00%	0	0
15.11.2001					31.80	+2.58%	0	0
14.11.2001					31.00	-2.51%	899	29
13.11.2001					31.80	+2.58%	0	0
12.11.2001					31.00	-2.51%	620	20
9.11.2001					31.80	0.00%	0	0
8.11.2001					31.80	+2.58%	0	0
7.11.2001					31.00	0.00%	3 572	112
6.11.2001					31.00	0.00%	1 116	36
5.11.2001					31.00	0.00%	1 054	34
2.11.2001					31.00	-2.51%	4 402	142
1.11.2001					31.80	+2.58%	0	0
31.10.2001					31.00	+5.44%	0	0
30.10.2001					29.40	-5.76%	294	10
29.10.2001					31.20	0.00%	0	0
26.10.2001					31.20	0.00%	0	0
25.10.2001					31.20	+5.05%	0	0
24.10.2001					29.70	-4.80%	297	10
23.10.2001					31.20	0.00%	0	0
22.10.2001					31.20	0.00%	0	0
19.10.2001					31.20	0.00%	0	0
18.10.2001					31.20	+5.05%	0	0
17.10.2001					29.70	-4.80%	297	10
16.10.2001					31.20	0.00%	0	0
15.10.2001					31.20	0.00%	0	0
12.10.2001					31.20	0.00%	0	0
11.10.2001					31.20	0.00%	0	0
10.10.2001					31.20	0.00%	0	0
9.10.2001					31.20	0.00%	0	0
8.10.2001					31.20	0.00%	0	0
5.10.2001					31.20	+5.05%	0	0
4.10.2001					29.70	+10.00%	2 346	79
3.10.2001					27.00	0.00%	270	10
2.10.2001					27.00	0.00%	216	8
1.10.2001					27.00	0.00%	0	0
27.9.2001					27.00	0.00%	0	0
26.9.2001					27.00	0.00%	810	30
25.9.2001					27.00	0.00%	0	0
24.9.2001					27.00	0.00%	0	0
21.9.2001					27.00	0.00%	0	0
20.9.2001					27.00	0.00%	0	0
19.9.2001					27.00	0.00%	0	0
18.9.2001					27.00	0.00%	0	0
17.9.2001					27.00	0.00%	0	0
14.9.2001					27.00	0.00%	0	0
13.9.2001					27.00	0.00%	0	0
12.9.2001					27.00	0.00%	0	0
11.9.2001					27.00	0.00%	0	0
10.9.2001					27.00	0.00%	0	0
7.9.2001					27.00	0.00%	0	0
6.9.2001					27.00	0.00%	0	0
5.9.2001					27.00	0.00%	1 350	50
4.9.2001					27.00	0.00%	0	0
3.9.2001					27.00	0.00%	0	0
31.8.2001					27.00	+5.05%	0	0
30.8.2001					25.70	-4.81%	206	8
29.8.2001					27.00	0.00%	0	0
28.8.2001					27.00	0.00%	162	6
27.8.2001					27.00	0.00%	0	0
24.8.2001					27.00	0.00%	0	0
23.8.2001					27.00	0.00%	891	33
22.8.2001					27.00	0.00%	0	0
21.8.2001					27.00	0.00%	0	0
20.8.2001					27.00	0.00%	0	0
17.8.2001					27.00	0.00%	0	0
16.8.2001					27.00	0.00%	0	0
15.8.2001					27.00	0.00%	0	0
14.8.2001					27.00	0.00%	0	0
13.8.2001					27.00	0.00%	0	0
10.8.2001					27.00	0.00%	0	0
9.8.2001					27.00	0.00%	270	10
8.8.2001					27.00	0.00%	0	0
7.8.2001					27.00	0.00%	837	31
6.8.2001					27.00	0.00%	621	23
3.8.2001					27.00	0.00%	0	0
2.8.2001					27.00	0.00%	0	0
1.8.2001					27.00	-9.39%	0	0
31.7.2001					29.80	+0.33%	0	0
30.7.2001					29.70	+10.00%	2 346	79
27.7.2001					27.00	0.00%	0	0
26.7.2001					27.00	0.00%	0	0
25.7.2001					27.00	0.00%	0	0
24.7.2001					27.00	0.00%	0	0
23.7.2001					27.00	0.00%	324	12
20.7.2001					27.00	0.00%	0	0
19.7.2001					27.00	0.00%	0	0
18.7.2001					27.00	0.00%	0	0
17.7.2001					27.00	0.00%	216	8
16.7.2001					27.00	0.00%	0	0
13.7.2001					27.00	0.00%	648	24
12.7.2001					27.00	0.00%	0	0
11.7.2001					27.00	0.00%	0	0
10.7.2001					27.00	0.00%	0	0
9.7.2001					27.00	0.00%	0	0
4.7.2001					27.00	0.00%	0	0
3.7.2001					27.00	0.00%	0	0
2.7.2001					27.00	0.00%	0	0
29.6.2001					27.00	0.00%	0	0
28.6.2001					27.00	0.00%	0	0
27.6.2001					27.00	0.00%	0	0
26.6.2001					27.00	0.00%	297	11
25.6.2001					27.00	0.00%	0	0
22.6.2001					27.00	0.00%	0	0
21.6.2001					27.00	0.00%	0	0
20.6.2001					27.00	0.00%	0	0
19.6.2001					27.00	0.00%	0	0
18.6.2001					27.00	0.00%	0	0
15.6.2001					27.00	0.00%	0	0
14.6.2001					27.00	0.00%	0	0
13.6.2001					27.00	0.00%	0	0
12.6.2001					27.00	0.00%	0	0
11.6.2001					27.00	0.00%	0	0
8.6.2001					27.00	0.00%	0	0
7.6.2001					27.00	0.00%	0	0
6.6.2001					27.00	0.00%	0	0
5.6.2001					27.00	0.00%	0	0
4.6.2001					27.00	0.00%	0	0
1.6.2001					27.00	0.00%	0	0
31.5.2001					27.00	0.00%	0	0
30.5.2001					27.00	0.00%	0	0
29.5.2001					27.00	0.00%	243	9
28.5.2001					27.00	0.00%	0	0
25.5.2001					27.00	0.00%	0	0
24.5.2001					27.00	0.00%	0	0
23.5.2001					27.00	0.00%	0	0
22.5.2001					27.00	0.00%	675	25
21.5.2001					27.00	0.00%	540	20
18.5.2001					27.00	0.00%	0	0
17.5.2001					27.00	0.00%	0	0
16.5.2001					27.00	0.00%	0	0
15.5.2001					27.00	0.00%	0	0
14.5.2001					27.00	0.00%	0	0
11.5.2001					27.00	0.00%	0	0
10.5.2001					27.00	0.00%	0	0
9.5.2001					27.00	0.00%	0	0
7.5.2001					27.00	0.00%	0	0
4.5.2001					27.00	0.00%	0	0
3.5.2001					27.00	0.00%	0	0
2.5.2001					27.00	0.00%	162	6
30.4.2001					27.00	0.00%	0	0
27.4.2001					27.00	0.00%	675	25
26.4.2001					27.00	0.00%	108	4
25.4.2001					27.00	0.00%	270	10
24.4.2001					27.00	0.00%	0	0
23.4.2001					27.00	0.00%	0	0
20.4.2001					27.00	0.00%	0	0
19.4.2001					27.00	0.00%	0	0
18.4.2001					27.00	0.00%	270	10
17.4.2001					27.00	0.00%	0	0
13.4.2001					27.00	0.00%	0	0
12.4.2001					27.00	0.00%	378	14
11.4.2001					27.00	0.00%	0	0
10.4.2001					27.00	0.00%	0	0
9.4.2001					27.00	0.00%	0	0
6.4.2001					27.00	0.00%	0	0
5.4.2001					27.00	0.00%	0	0
4.4.2001					27.00	0.00%	0	0
3.4.2001					27.00	0.00%	0	0
2.4.2001					27.00	0.00%	0	0
30.3.2001					27.00	0.00%	0	0
29.3.2001					27.00	0.00%	0	0
28.3.2001					27.00	0.00%	0	0
27.3.2001					27.00	0.00%	0	0
26.3.2001					27.00	0.00%	0	0
23.3.2001					27.00	0.00%	2 457	91
22.3.2001					27.00	0.00%	0	0
21.3.2001					27.00	0.00%	0	0
20.3.2001					27.00	0.00%	0	0
19.3.2001					27.00	0.00%	0	0
16.3.2001					27.00	0.00%	0	0
15.3.2001					27.00	0.00%	0	0
14.3.2001					27.00	0.00%	0	0
13.3.2001					27.00	+3.84%	0	0
12.3.2001					26.00	-3.70%	208	8
9.3.2001					27.00	0.00%	810	30
‹‹ First 60 ‹‹ First 20 Next 200 ›