KOVO CHEB - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					31.10	0.00%	2 757	86
20.12.2001					31.10	0.00%	3 239	105
19.12.2001					31.10	0.00%	2 022	65
18.12.2001					31.10	-2.81%	4 718	148
17.12.2001					32.00	0.00%	2 688	84
14.12.2001					32.00	-8.57%	0	0
13.12.2001					35.00	0.00%	8 782	252
12.12.2001					35.00	+2.63%	1 295	37
11.12.2001					34.10	+9.64%	0	0
10.12.2001					31.10	0.00%	778	25
7.12.2001					31.10	-9.06%	1 393	42
6.12.2001					34.20	-0.29%	1 644	48
5.12.2001					34.30	0.00%	412	12
4.12.2001					34.30	+10.28%	3 430	100
3.12.2001					31.10	0.00%	1 711	54
30.11.2001					31.10	+0.97%	373	12
29.11.2001					30.80	+10.00%	1 170	38
28.11.2001					28.00	0.00%	448	16
27.11.2001					28.00	0.00%	0	0
26.11.2001					28.00	-9.67%	364	13
‹‹ First 60 Next 20 ›