KOVO CHEB - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199640.700.00%0040.00+2.18%1 21032
30.12.199640.700.00%00-5.12%0
27.12.199640.700.00%0039.00-4.87%782
23.12.199640.700.00%81241.000.00%41010
20.12.199640.700.00%00+1.61%0
19.12.199640.70-9.55%1 6284041.00-3.92%1 13028
18.12.199645.000.00%00+2.43%0
17.12.199645.000.00%0041.00+5.12%65616
16.12.199645.000.00%0039.00-4.87%1564
13.12.199645.000.00%000.00%0
12.12.199645.000.00%0041.00+1.86%1644
11.12.199645.000.00%0041.00-1.82%1 28832
10.12.199645.000.00%0041.00+2.93%1 39434
9.12.199645.000.00%2 02545+4.81%0
6.12.199645.000.00%00+8.57%0
5.12.199645.000.00%4501035.000.00%35010
4.12.199645.000.00%0035.00-1.54%2808
3.12.199645.000.00%00+5.42%0
2.12.199645.000.00%7201634.00-3.32%37111
29.11.199645.000.00%0035.00-0.34%1 74450
28.11.199645.000.00%900200.00%0
27.11.199645.000.00%000.00%0
26.11.199645.000.00%000.00%0
25.11.199645.000.00%00-4.10%0
22.11.199645.000.00%00+4.28%0
21.11.199645.000.00%902+2.63%0
20.11.199645.000.00%00+0.29%0
19.11.199645.000.00%0034.00-0.96%1705
18.11.199645.000.00%3608+6.84%0
15.11.199645.000.00%00+5.69%0
14.11.199645.000.00%1 35030-1.93%0
13.11.199645.000.00%0031.00-8.82%2488
12.11.199645.000.00%0034.000.00%47614
11.11.199645.000.00%000.00%0
8.11.199645.000.00%0034.000.00%2046
7.11.199645.00-2.17%5 445121-5.97%0
6.11.199646.000.00%00-3.57%0
5.11.199646.000.00%0037.50-2.16%4 050108
4.11.199646.000.00%00-14.82%0
1.11.199646.000.00%0045.00-8.16%1 75539
31.10.199646.000.00%966210.00+7.69%00
30.10.199646.000.00%000.00-22.88%00
29.10.199646.000.00%000.00-9.23%00
25.10.199646.000.00%0065.000.00%3 31551
24.10.199646.000.00%1 150250.00+4.83%00
23.10.199646.000.00%000.00+9.65%00
22.10.199646.000.00%0057.00+8.73%2 77149
21.10.199646.00+2.22%2 5765652.000.00%2084
18.10.199645.000.00%00+8.33%00
17.10.199645.00-4.25%20 20544948.00+9.09%962
16.10.199647.000.00%0044.00+2.08%882
15.10.199647.000.00%0043.10+0.23%1724
14.10.199647.00+4.44%2355+6.96%00
11.10.199645.000.00%0040.20-6.51%802
10.10.199645.000.00%2706-8.51%00
9.10.199645.000.00%0047.00-5.35%61113
8.10.199645.000.00%00-4.50%00
7.10.199645.000.00%000.00%00
4.10.199645.000.00%000.00%00
3.10.199645.00-4.76%990220.00%00
2.10.199647.250.00%00+0.38%00
1.10.199647.250.00%00-0.11%00
30.9.199647.25+5.00%0052.00+2.18%1 97138
27.9.199645.000.00%5851352.00-2.40%81216
26.9.199645.000.00%315752.000.00%2 49648
25.9.199645.00+2.81%4059+17.43%00
24.9.199643.770.00%0045.00+2.97%93021
23.9.199643.77+4.98%0043.00-5.14%2155
20.9.199641.69+4.98%00-1.00%00
19.9.199639.71-5.00%1 9865046.00+2.00%2 64958
18.9.199641.80-5.00%334846.00-3.00%2 02045
17.9.199644.000.00%0046.100.00%46110
16.9.199644.000.00%0046.100.00%2776
13.9.199644.000.00%000.00%00
12.9.199644.000.00%00+3.00%00
11.9.199644.00-0.83%176444.60-5.00%4019
10.9.199644.370.00%0046.10-8.00%9 921212
9.9.199644.370.00%0049.00-5.00%2 60451
6.9.199644.37-4.98%79918-10.00%00
5.9.199646.70-4.98%0060.00-6.00%7 080118
4.9.199649.15-4.98%0064.00+2.00%1923
3.9.199651.730.00%00+15.00%00
2.9.199651.730.00%00-7.00%00
30.8.199651.73+4.99%72414+28.00%00
29.8.199649.27+4.98%2966+5.00%00
28.8.199646.930.00%0044.00-4.00%1764
27.8.199646.930.00%000.00%00
26.8.199646.930.00%0046.00-5.00%461
23.8.199646.930.00%0052.00-7.00%63113
22.8.199646.930.00%0052.000.00%2084
21.8.199646.93-5.00%9862152.00-8.00%3126
20.8.199649.40-5.00%3958-1.00%00
19.8.199652.000.00%00+1.00%00
16.8.199652.000.00%000.00%00
15.8.199652.000.00%00+3.00%00
14.8.199652.00-4.76%93618-9.00%00
13.8.199654.60+5.00%8 299152-4.00%00
12.8.199652.000.00%8 21615863.00+9.00%3155
9.8.199652.000.00%0058.00+9.00%58010
8.8.199652.000.00%0053.50+1.00%1 33325
7.8.199652.000.00%0052.60-5.00%52610
6.8.199652.000.00%000.00%00
5.8.199652.000.00%0055.100.00%88216
2.8.199652.000.00%0055.00+3.00%2204
1.8.199652.000.00%1 8203555.10-3.00%2 99256
31.7.199652.000.00%1 8723655.000.00%82515
30.7.199652.000.00%00+4.00%00
29.7.199652.000.00%0053.00-5.00%4248
26.7.199652.00+4.00%260556.000.00%1122
25.7.199650.000.00%6001256.000.00%4488
24.7.199650.000.00%60012+1.00%00
23.7.199650.000.00%00+6.00%00
22.7.199650.00-1.49%400852.50-5.00%1 05020
19.7.199650.760.00%0056.00+1.00%1 50027
18.7.199650.760.00%0055.00-1.00%2 64048
17.7.199650.76-4.99%511+6.00%00
16.7.199653.430.00%0053.00-1.00%1 15422
15.7.199653.430.00%0053.00+2.00%68713
12.7.199653.43-4.99%2144+10.00%00
11.7.199656.24-4.98%0049.00-3.00%94820
10.7.199659.190.00%0049.00-9.00%88218
9.7.199659.19-4.96%1 480250.00%00
8.7.199662.28-4.98%0054.100.00%2715
5.7.1996
4.7.199665.55-5.00%0054.10-10.00%4338
3.7.199669.000.00%00-9.00%00
2.7.199669.000.00%0066.00+1.00%66010
1.7.199669.000.00%00+9.00%00
28.6.199669.000.00%00+11.00%00
27.6.199669.00-0.15%1 6562454.00-10.00%3246
26.6.199669.110.00%0060.00-9.00%2404
25.6.199669.11-4.99%898130.00%00
24.6.199672.74-4.98%0066.00+1.00%4627
21.6.199676.56-4.98%0066.00-8.00%4 13163
20.6.199680.58-4.99%00-10.00%00
19.6.199684.820.00%0079.00+10.00%9 796124
18.6.199684.82+4.98%8 482100+9.00%00
17.6.199680.79+4.99%00-9.00%00
14.6.199676.95-5.00%1 5392072.30-7.00%1 22917
13.6.199681.00+4.24%1 6202078.00+8.00%13 559175
12.6.199677.70+5.00%20 04725871.500.00%2153
11.6.199674.00+4.99%0073.00+7.00%4 85868
10.6.199670.48+4.99%0067.000.00%2 68040
7.6.199667.13+4.98%0068.00+5.00%3 88758
6.6.199663.94+4.99%0064.00+8.00%64010
5.6.199660.90+5.00%0060.00+4.00%3 00951
4.6.199658.00+1.22%2905-4.00%00
3.6.199657.300.00%00-9.00%00
31.5.199657.300.00%0065.00+2.00%1302
30.5.199657.300.00%229463.50+2.00%2 79444
29.5.199657.30-4.50%1 834320.00%00
28.5.199660.000.00%1 02017-3.00%00
27.5.199660.00+1.69%3005-6.00%00
24.5.199659.00-2.15%4728-6.00%00
23.5.199660.30-4.97%9051571.50-3.00%72510
22.5.199663.460.00%0075.00+4.00%1 27517
21.5.199663.46+4.99%2 7294375.00-5.00%6 34888
20.5.199660.44-4.99%000.00%00
17.5.199663.62-4.98%00+4.00%00
16.5.199666.96-4.99%1 5402375.00+2.00%1 17016
15.5.199670.48-4.98%0071.50-5.00%1 57322
14.5.199674.18-4.99%0075.00-3.00%2 02527
13.5.199678.08+4.98%11 165143+2.00%00
10.5.199674.37-4.99%0077.00-7.00%1 35818
9.5.199678.28-5.00%0082.00+8.00%4 76459
7.5.199682.40-4.99%0077.00+6.00%3 89552
6.5.199686.73+5.00%0070.50+4.00%4236
3.5.199682.60+4.99%0067.50-5.00%1 08016
2.5.199678.67+4.99%0071.00+2.00%2133
30.4.199674.93+4.98%0071.00-2.00%1 81826
29.4.199671.37+4.98%5718+5.00%00
26.4.199667.98+4.98%1 3602067.50-5.00%1 75526
25.4.199664.75-4.98%583971.00-9.00%85012
24.4.199668.15-4.99%5458+5.00%00
23.4.199671.730.00%0073.50-5.00%73510
22.4.199671.73-4.99%3 587500.00%00
19.4.199675.500.00%1 43519+2.00%00
18.4.199675.500.00%604876.00-3.00%6088
17.4.199675.500.00%3 6244880.000.00%1 72022
16.4.199675.500.00%0078.00-3.00%6248
15.4.199675.50-1.94%2 0392780.00+5.00%88011
12.4.199677.00-0.12%385576.00-4.00%2283
11.4.199677.10+0.12%5 3206979.50-1.00%2 06726
10.4.199677.000.00%462680.00-2.00%3 12039
9.4.199677.000.00%0083.00-2.00%81410
5.4.199677.00-1.53%1 23216+8.00%00
4.4.199678.200.00%0078.00+9.00%1 69522
3.4.199678.200.00%0071.00-5.00%5688
2.4.199678.20-4.99%2 1902875.000.00%3 75050
1.4.199682.310.00%0075.000.00%4506
29.3.199682.31-4.99%2 96336+4.00%00
28.3.199686.64-5.00%4 6795472.00-5.00%2884
27.3.199691.20+0.34%1 0031175.00+1.00%1 58821
26.3.199690.890.00%0075.000.00%2 70036
25.3.199690.89-4.99%90910-12.00%00
22.3.199695.67-4.99%2 2962485.00-3.00%3404
21.3.1996100.700.00%00+9.00%00
20.3.1996100.70-5.00%604682.00+8.00%2 09726
19.3.1996106.00-0.60%5 30050-10.00%00
18.3.1996106.640.00%00-10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec