KOVO PRAHA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994	330.00	0.00%	16 500	50
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994	330.00	-462.00%	16 500	50
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994	346.00	+484.00%	3 806	11
22.11.1994			0	0
21.11.1994			0	0
18.11.1994	330.00	+122.00%	990	3
17.11.1994			0	0
16.11.1994	326.00	-495.00%	5 542	17
15.11.1994	343.00	-498.00%	3 430	10
14.11.1994	361.00	-500.00%	0	0
11.11.1994			0	0
10.11.1994	380.00	0.00%	7 600	20
9.11.1994	380.00	0.00%	1 900	5
8.11.1994			0	0
7.11.1994	380.00	-476.00%	17 860	47
4.11.1994	399.00	-500.00%	0	0
3.11.1994			0	0
2.11.1994	420.00	+396.00%	840	2
1.11.1994	404.00	+493.00%	5 252	13
31.10.1994	385.00	+490.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994	367.00	+485.00%	734	2
24.10.1994	350.00	0.00%	2 450	7
21.10.1994			0	0
20.10.1994	350.00	+28.00%	3 850	11
19.10.1994			0	0
18.10.1994	349.00	+480.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	333.00	-485.00%	4 329	13
12.10.1994			0	0
11.10.1994	350.00	-358.00%	2 450	7
10.10.1994	363.00	-497.00%	0	0
7.10.1994	382.00	-497.00%	0	0
6.10.1994			0	0
5.10.1994	402.00	+496.00%	3 618	9
4.10.1994	383.00	-496.00%	0	0
3.10.1994	403.00	-495.00%	0	0
30.9.1994			0	0
29.9.1994	424.00	+495.00%	0	0
28.9.1994	404.00	-494.00%	1 212	3
27.9.1994	425.00	-116.00%	4 250	10
26.9.1994	430.00	+487.00%	0	0
23.9.1994			0	0
22.9.1994	410.00	0.00%	6 150	15
21.9.1994	410.00	0.00%	410	1
20.9.1994			0	0
19.9.1994	410.00	-72.00%	4 510	11
15.9.1994	413.00	+984.00%	2 065	5
13.9.1994	376.00	+994.00%	0	0
12.9.1994	342.00	-1 000.00%	1 026	3
8.9.1994	380.00	-709.00%	7 600	20
6.9.1994	409.00	+994.00%	1 636	4
5.9.1994	372.00	+973.00%	0	0
1.9.1994	339.00	+970.00%	0	0
30.8.1994	309.00	-991.00%	0	0
29.8.1994	343.00	-997.00%	0	0
25.8.1994	381.00	-992.00%	0	0
23.8.1994			0	0