KOVOFINIŠ LEDEČ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

Short and summary info about KOVOFINIŠ LEDEČ

The Prague Stock Exchange
Last price	30.05.1997	12.83
First price	06.01.1994	450.00
Historic min	22.05.1997	12.53
Historic max	19.04.1994	502.00
Total volume	893 717.00

RMS - RM-System
Last price	23.04.1998	2.60
First price	10.01.1995	200.00
Historic min	11.07.1997	1.00
Historic max	10.01.1995	200.00
Total volume	208 086.90

Go to monthly & yearly prices and volumes of KOVOFINIŠ LEDEČ

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.4.1998					0.00	+1.96%	0	0
22.4.1998					0.00	+2.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	+8.69%	0	0
10.4.1998					0.00	+9.52%	0	0
9.4.1998					0.00	+1.94%	0	0
8.4.1998					0.00	+44.05%	0	0
7.4.1998					0.00	-28.50%	0	0
6.4.1998					2.00	-33.33%	12	6
3.4.1998					0.00	-25.00%	0	0
2.4.1998					0.00	-20.00%	0	0
1.4.1998					0.00	-16.66%	0	0
31.3.1998					0.00	-14.28%	0	0
30.3.1998					0.00	-12.50%	0	0
27.3.1998					0.00	-11.11%	0	0
26.3.1998					0.00	-4.76%	0	0
‹‹ First 60 Next 20 ›