KOVOFINIŠ LEDEČ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						-1.23%	0
19.12.1997					8.10	-10.00%	1 620	200
18.12.1997						-10.00%	0
17.12.1997						-9.09%	0
16.12.1997						-8.33%	0
15.12.1997						-7.69%	0
12.12.1997						-7.14%	0
11.12.1997					14.00	0.00%	70	5
10.12.1997						-6.66%	0
9.12.1997						-6.25%	0
8.12.1997					16.00	-5.88%	5 600	350
5.12.1997					17.00	+6.25%	85	5
4.12.1997						+6.66%	0
3.12.1997					15.00	+7.14%	405	27
2.12.1997						+7.69%	0
1.12.1997						+8.33%	0
28.11.1997						+9.09%	0
27.11.1997						+10.00%	0
26.11.1997					10.00	+11.11%	160	16
25.11.1997						+12.50%	0
24.11.1997						+14.28%	0
21.11.1997						+16.66%	0
20.11.1997						+20.00%	0
19.11.1997							0	0
18.11.1997						-20.00%	0
17.11.1997						+11.11%	0
14.11.1997						+5.88%	0
13.11.1997						+6.25%	0
12.11.1997					4.00	0.00%	80	20
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					4.00	0.00%	140	35
6.11.1997						0.00%	0
5.11.1997					4.00	+33.33%	16	4
4.11.1997							0	0
3.11.1997					3.00	+3.44%	24	8
31.10.1997						-2.35%	0
30.10.1997					2.50	-1.00%	560	188
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+20.00%	0
22.10.1997						-16.66%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						-25.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+20.12%	0
6.10.1997						+11.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						+42.85%	0
29.9.1997							0	0
26.9.1997						+37.33%	0
25.9.1997						+50.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997					1.00	0.00%	6	6
18.9.1997						0.00%	0
17.9.1997						-46.23%	0
16.9.1997						-20.17%	0
15.9.1997						-22.33%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						-18.03%	0
3.9.1997						-26.80%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+31.57%	0
27.8.1997						-26.92%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+1.96%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						-1.92%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						+1.96%	0
13.8.1997						+2.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+33.33%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					3.00	0.00%	42	14
23.7.1997						0.00%	0
22.7.1997						+200.00%	0
21.7.1997						0.00%	0
18.7.1997						-23.07%	0
17.7.1997					1.30	+30.00%	429	330
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997					1.00		1	1
10.7.1997						-25.00%	0
9.7.1997						-13.33%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					3.00	0.00%	60	20
3.7.1997						-25.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					4.00	0.00%	32	8
12.6.1997						-2.43%	0
11.6.1997						0.00%	0
10.6.1997					4.10	0.00%	33	8
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					4.10	0.00%	33	8
4.6.1997					4.10	0.00%	8	2
3.6.1997						0.00%	0
2.6.1997					4.10	0.00%	12	3
30.5.1997	12.83	-4.96%	0	0	4.10	-10.86%	33	8
29.5.1997	13.50	0.00%	0	0		0.00%	0
28.5.1997	13.50	0.00%	0	0		+0.87%	0
27.5.1997	13.50	0.00%	0	0		+11.21%	0
26.5.1997	13.50	+2.66%	675	50		0.00%	0
23.5.1997	13.15	+4.94%	210	16	4.10	-18.00%	49	12
22.5.1997	12.53	0.00%	0	0		-16.66%	0
21.5.1997	12.53	0.00%	0	0		-14.28%	0
20.5.1997	12.53	0.00%	0	0		-12.50%	0
19.5.1997	12.53	0.00%	0	0		-11.11%	0
16.5.1997	12.53	0.00%	0	0		-10.00%	0
15.5.1997	12.53	0.00%	0	0		-9.09%	0
14.5.1997	12.53	0.00%	0	0		-8.33%	0
13.5.1997	12.53	-4.93%	338	27		-7.69%	0
12.5.1997	13.18	-4.97%	158	12		0.00%	0
9.5.1997	13.87	-4.93%	0	0		0.00%	0
7.5.1997	14.59	-4.95%	0	0		0.00%	0
6.5.1997	15.35	-4.95%	0	0		-7.14%	0
5.5.1997	16.15	-5.00%	129	8		-6.66%	0
2.5.1997	17.00	0.00%	0	0		-6.25%	0
30.4.1997	17.00	0.00%	0	0		0.00%	0
29.4.1997	17.00	0.00%	0	0		0.00%	0
28.4.1997	17.00	0.00%	0	0		0.00%	0
25.4.1997	17.00	0.00%	0	0		0.00%	0
24.4.1997	17.00	0.00%	0	0		-5.88%	0
23.4.1997	17.00	0.00%	0	0		+4.93%	0
22.4.1997	17.00	0.00%	0	0	16.20	-3.57%	194	12
21.4.1997	17.00	+0.77%	238	14		-1.17%	0
18.4.1997	16.87	+4.97%	304	18		0.00%	0
17.4.1997	16.07	+4.96%	0	0		0.00%	0
16.4.1997	15.31	+4.93%	0	0		-5.55%	0
15.4.1997	14.59	+4.96%	0	0		0.00%	0
14.4.1997	13.90	0.00%	0	0		0.00%	0
11.4.1997	13.90	0.00%	0	0		0.00%	0
10.4.1997	13.90	0.00%	0	0		0.00%	0
9.4.1997	13.90	0.00%	0	0		0.00%	0
8.4.1997	13.90	0.00%	0	0		0.00%	0
7.4.1997	13.90	0.00%	0	0		0.00%	0
4.4.1997	13.90	-4.98%	389	28		0.00%	0
3.4.1997	14.63	0.00%	0	0		-10.00%	0
2.4.1997	14.63	-4.93%	117	8		0.00%	0
1.4.1997	15.39	-4.94%	0	0	20.00	-9.09%	80	4
28.3.1997	16.19	-4.98%	0	0		-7.94%	0
27.3.1997	17.04	-4.96%	0	0		0.00%	0
26.3.1997	17.93	-4.98%	0	0		0.00%	0
25.3.1997	18.87	-4.98%	0	0	23.90	-4.40%	335	14
24.3.1997	19.86	-4.97%	0	0		+8.69%	0
21.3.1997	20.90	-5.00%	0	0		+9.52%	0
20.3.1997	22.00	0.00%	0	0	21.00	+5.00%	252	12
19.3.1997	22.00	0.00%	0	0	20.00	-0.99%	520	26
18.3.1997	22.00	0.00%	0	0	20.20	-8.18%	202	10
‹‹ First 60 ‹‹ First 20 Next 200 ›