KOVOFINIŠ LEDEČ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	28.00	0.00%	0	0		0.00%	0
30.12.1996	28.00	0.00%	0	0		0.00%	0
27.12.1996	28.00	0.00%	0	0		0.00%	0
23.12.1996	28.00	0.00%	0	0		0.00%	0
20.12.1996	28.00	0.00%	0	0		0.00%	0
19.12.1996	28.00	0.00%	0	0		-5.12%	0
18.12.1996	28.00	0.00%	0	0		-4.87%	0
17.12.1996	28.00	0.00%	0	0		0.00%	0
16.12.1996	28.00	0.00%	0	0		-8.68%	0
13.12.1996	28.00	0.00%	0	0		0.00%	0
12.12.1996	28.00	-6.54%	1 652	59		0.00%	0
11.12.1996	29.96	0.00%	0	0		-0.08%	0
10.12.1996	29.96	0.00%	0	0		+2.13%	0
9.12.1996	29.96	-9.97%	0	0	44.00	+10.00%	1 364	31
6.12.1996	33.28	0.00%	0	0		0.00%	0
5.12.1996	33.28	+9.98%	0	0		0.00%	0
4.12.1996	30.26	0.00%	0	0		0.00%	0
3.12.1996	30.26	0.00%	0	0		0.00%	0
2.12.1996	30.26	+9.99%	0	0		-1.23%	0
29.11.1996	27.51	0.00%	0	0		-1.21%	0
28.11.1996	27.51	+9.99%	1 128	41		0.00%	0
27.11.1996	25.01	0.00%	0	0		-8.88%	0
26.11.1996	25.01	0.00%	0	0		-10.00%	0
25.11.1996	25.01	-9.25%	250	10		0.00%	0
22.11.1996	27.56	0.00%	0	0		0.00%	0
21.11.1996	27.56	-9.99%	0	0		0.00%	0
20.11.1996	30.62	0.00%	0	0		0.00%	0
19.11.1996	30.62	0.00%	0	0		0.00%	0
18.11.1996	30.62	-9.99%	612	20		+3.45%	0
15.11.1996	34.02	0.00%	0	0		-3.34%	0
14.11.1996	34.02	-10.00%	1 701	50		0.00%	0
13.11.1996	37.80	0.00%	0	0		-7.40%	0
12.11.1996	37.80	0.00%	0	0		-10.00%	0
11.11.1996	37.80	-10.00%	0	0		-4.76%	0
8.11.1996	42.00	0.00%	0	0		0.00%	0
7.11.1996	42.00	0.00%	0	0		0.00%	0
6.11.1996	42.00	0.00%	0	0		+4.13%	0
5.11.1996	42.00	0.00%	0	0		+4.31%	0
4.11.1996	42.00	-9.98%	2 856	68		0.00%	0
1.11.1996	46.66	0.00%	0	0		0.00%	0
31.10.1996	46.66	-9.99%	0	0	0.00	-0.10%	0	0
30.10.1996	51.84	0.00%	0	0	0.00	+0.10%	0	0
29.10.1996	51.84	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.84	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	51.84	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	57.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	57.60	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	57.60	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	64.00	0.00%	0	0		+4.50%	0	0
17.10.1996	64.00	+9.73%	2 880	45	55.50	-4.31%	222	4
16.10.1996	58.32	0.00%	0	0		+1.75%	0	0
15.10.1996	58.32	0.00%	0	0	57.00	+9.61%	912	16
14.10.1996	58.32	-10.00%	0	0		0.00%	0	0
11.10.1996	64.80	0.00%	0	0		0.00%	0	0
10.10.1996	64.80	-10.00%	0	0		-8.77%	0	0
9.10.1996	72.00	0.00%	0	0		0.00%	0	0
8.10.1996	72.00	0.00%	0	0		0.00%	0	0
7.10.1996	72.00	0.00%	0	0		0.00%	0	0
4.10.1996	72.00	0.00%	0	0		-9.52%	0	0
3.10.1996	72.00	0.00%	0	0		0.00%	0	0
2.10.1996	72.00	0.00%	0	0		0.00%	0	0
1.10.1996	72.00	0.00%	0	0		-10.00%	0	0
30.9.1996	72.00	0.00%	0	0		0.00%	0	0
27.9.1996	72.00	0.00%	0	0		+5.26%	0	0
26.9.1996	72.00	0.00%	0	0	66.50	-5.00%	998	15
25.9.1996	72.00	0.00%	0	0		0.00%	0	0
24.9.1996	72.00	0.00%	0	0	70.00	0.00%	490	7
23.9.1996	72.00	0.00%	0	0		0.00%	0	0
20.9.1996	72.00	0.00%	0	0		0.00%	0	0
19.9.1996	72.00	+5.10%	1 008	14		0.00%	0	0
18.9.1996	68.50	0.00%	0	0		+5.00%	0	0
17.9.1996	68.50	0.00%	0	0	66.50	-4.00%	1 064	16
16.9.1996	68.50	0.00%	0	0		+10.00%	0	0
13.9.1996	68.50	0.00%	0	0	63.00	+10.00%	252	4
12.9.1996	68.50	+4.26%	1 918	28		+5.00%	0	0
11.9.1996	65.70	0.00%	0	0		+2.00%	0	0
10.9.1996	65.70	0.00%	0	0	54.00	-7.00%	162	3
9.9.1996	65.70	-10.00%	2 168	33		+2.00%	0	0
6.9.1996	73.00	0.00%	0	0	55.00	+1.00%	341	6
5.9.1996	73.00	0.00%	1 314	18	55.00	+2.00%	1 570	28
4.9.1996	73.00	0.00%	0	0		-8.00%	0	0
3.9.1996	73.00	0.00%	0	0	60.00	0.00%	1 500	25
2.9.1996	73.00	0.00%	0	0		+10.00%	0	0
30.8.1996	73.00	0.00%	0	0		0.00%	0	0
29.8.1996	73.00	-1.35%	4 672	64		0.00%	0	0
28.8.1996	74.00	0.00%	0	0	54.50	-9.00%	1 308	24
27.8.1996	74.00	0.00%	0	0		0.00%	0	0
26.8.1996	74.00	+1.36%	1 332	18		-5.00%	0	0
23.8.1996	73.00	0.00%	0	0		+3.00%	0	0
22.8.1996	73.00	0.00%	1 679	23		-19.00%	0	0
21.8.1996	73.00	0.00%	0	0		-10.00%	0	0
20.8.1996	73.00	0.00%	0	0		0.00%	0	0
19.8.1996	73.00	0.00%	0	0		0.00%	0	0
16.8.1996	73.00	0.00%	0	0		0.00%	0	0
15.8.1996	73.00	+5.33%	3 650	50		+5.00%	0	0
14.8.1996	69.30	0.00%	0	0		-9.00%	0	0
13.8.1996	69.30	0.00%	0	0		0.00%	0	0
12.8.1996	69.30	0.00%	0	0		0.00%	0	0
9.8.1996	69.30	0.00%	0	0		0.00%	0	0
8.8.1996	69.30	+10.00%	0	0		+5.00%	0	0
7.8.1996	63.00	0.00%	0	0	84.00	-5.00%	504	6
6.8.1996	63.00	0.00%	0	0		0.00%	0	0
5.8.1996	63.00	0.00%	0	0		0.00%	0	0
2.8.1996	63.00	0.00%	0	0		0.00%	0	0
1.8.1996	63.00	0.00%	630	10		0.00%	0	0
31.7.1996	63.00	0.00%	0	0	88.00	+2.00%	176	2
30.7.1996	63.00	0.00%	0	0	86.50	+8.00%	692	8
29.7.1996	63.00	+3.26%	504	8		0.00%	0	0
26.7.1996	61.01	0.00%	0	0		0.00%	0	0
25.7.1996	61.01	0.00%	0	0		0.00%	0	0
24.7.1996	61.01	0.00%	0	0		-7.00%	0	0
23.7.1996	61.01	0.00%	0	0		0.00%	0	0
22.7.1996	61.01	+1.68%	1 586	26	86.00	+8.00%	4 444	52
19.7.1996	60.00	0.00%	0	0	79.00	0.00%	632	8
18.7.1996	60.00	0.00%	360	6	79.00	+10.00%	632	8
17.7.1996	60.00	0.00%	0	0		+9.00%	0	0
16.7.1996	60.00	0.00%	0	0		+10.00%	0	0
15.7.1996	60.00	0.00%	0	0	60.00	+9.00%	360	6
12.7.1996	60.00	0.00%	0	0		+10.00%	0	0
11.7.1996	60.00	0.00%	1 260	21	50.00	0.00%	200	4
10.7.1996	60.00	0.00%	0	0		+9.00%	0	0
9.7.1996	60.00	0.00%	0	0		+9.00%	0	0
8.7.1996	60.00	0.00%	1 200	20		+4.00%	0	0
5.7.1996
4.7.1996	60.00	0.00%	480	8		+2.00%	0	0
3.7.1996	60.00	0.00%	0	0	40.00	0.00%	160	4
2.7.1996	60.00	0.00%	0	0	40.00	-1.00%	120	3
1.7.1996	60.00	0.00%	0	0		+4.00%	0	0
28.6.1996	60.00	0.00%	0	0		+4.00%	0	0
27.6.1996	60.00	+7.14%	1 200	20	37.10	-10.00%	371	10
26.6.1996	56.00	0.00%	0	0		-9.00%	0	0
25.6.1996	56.00	0.00%	0	0		-8.00%	0	0
24.6.1996	56.00	0.00%	0	0		-9.00%	0	0
21.6.1996	56.00	0.00%	0	0		-8.00%	0	0
20.6.1996	56.00	0.00%	0	0		0.00%	0	0
19.6.1996	56.00	0.00%	0	0		-3.00%	0	0
18.6.1996	56.00	0.00%	0	0		-6.00%	0	0
17.6.1996	56.00	0.00%	0	0		0.00%	0	0
14.6.1996	56.00	0.00%	0	0		0.00%	0	0
13.6.1996	56.00	-3.24%	448	8		0.00%	0	0
12.6.1996	57.88	0.00%	0	0		0.00%	0	0
11.6.1996	57.88	0.00%	0	0		-8.00%	0	0
10.6.1996	57.88	-9.99%	0	0		-9.00%	0	0
7.6.1996	64.31	0.00%	0	0		-9.00%	0	0
6.6.1996	64.31	-9.99%	3 216	50		-5.00%	0	0
5.6.1996	71.45	0.00%	0	0		0.00%	0	0
4.6.1996	71.45	0.00%	0	0		-10.00%	0	0
3.6.1996	71.45	-9.98%	0	0		0.00%	0	0
31.5.1996	79.38	0.00%	0	0		0.00%	0	0
30.5.1996	79.38	-10.00%	3 334	42		0.00%	0	0
29.5.1996	88.20	0.00%	0	0		0.00%	0	0
28.5.1996	88.20	0.00%	0	0		0.00%	0	0
27.5.1996	88.20	-10.00%	0	0	100.00	-4.00%	800	8
24.5.1996	98.00	0.00%	0	0		0.00%	0	0
23.5.1996	98.00	0.00%	2 156	22		+5.00%	0	0
22.5.1996	98.00	0.00%	0	0	100.00	0.00%	1 200	12
21.5.1996	98.00	0.00%	0	0	100.00	0.00%	800	8
20.5.1996	98.00	-1.01%	2 646	27	100.00	+1.00%	200	2
17.5.1996	99.00	0.00%	0	0	99.50	-9.00%	1 194	12
16.5.1996	99.00	-1.98%	9 801	99	109.00	0.00%	2 398	22
15.5.1996	101.00	0.00%	0	0		0.00%	0	0
14.5.1996	101.00	0.00%	0	0		0.00%	0	0
13.5.1996	101.00	-0.98%	2 424	24	109.00	0.00%	872	8
10.5.1996	102.00	0.00%	0	0	109.00	-9.00%	2 180	20
9.5.1996	102.00	-8.10%	1 326	13	121.00	-1.00%	7 936	66
7.5.1996	111.00	0.00%	0	0		+3.00%	0	0
6.5.1996	111.00	-5.12%	2 664	24	119.00	-2.00%	952	8
3.5.1996	117.00	0.00%	0	0	122.00	-3.00%	11 566	95
2.5.1996	117.00	0.00%	234	2	125.00	+2.00%	7 250	58
30.4.1996	117.00	0.00%	0	0		+1.00%	0	0
29.4.1996	117.00	-6.40%	1 872	16		+5.00%	0	0
26.4.1996	125.00	0.00%	0	0	116.50	-5.00%	466	4
25.4.1996	125.00	-3.84%	2 250	18	122.00	+1.00%	488	4
24.4.1996	130.00	0.00%	0	0		+9.00%	0	0
23.4.1996	130.00	0.00%	0	0	111.00	-2.00%	1 110	10
22.4.1996	130.00	-8.45%	3 120	24	113.50	-5.00%	454	4
19.4.1996	142.00	0.00%	0	0		+9.00%	0	0
18.4.1996	142.00	-9.72%	3 550	25	109.00	0.00%	1 744	16
17.4.1996	157.30	0.00%	0	0	109.00	+10.00%	436	4
16.4.1996	157.30	0.00%	0	0		+5.00%	0	0
15.4.1996	157.30	+10.00%	7 708	49	94.50	-5.00%	756	8
12.4.1996	143.00	0.00%	0	0		-1.00%	0	0
11.4.1996	143.00	+10.00%	12 298	86	99.00	-9.00%	3 684	37
10.4.1996	130.00	0.00%	0	0		+7.00%	0	0
9.4.1996	130.00	0.00%	0	0	102.50	-2.00%	1 025	10
5.4.1996	130.00	0.00%	0	0	104.50	-5.00%	209	2
4.4.1996	130.00	+2.36%	12 220	94	110.00	-8.00%	2 640	24
3.4.1996	127.00	0.00%	0	0		0.00%	0	0
2.4.1996	127.00	0.00%	0	0		-7.00%	0	0
1.4.1996	127.00	+0.79%	5 334	42		0.00%	0	0
29.3.1996	126.00	0.00%	0	0		0.00%	0	0
28.3.1996	126.00	+0.80%	10 962	87		0.00%	0	0
27.3.1996	125.00	0.00%	0	0	129.00	+8.00%	516	4
26.3.1996	125.00	0.00%	0	0		+6.00%	0	0
25.3.1996	125.00	0.00%	12 000	96	113.00	-4.00%	904	8
22.3.1996	125.00	0.00%	0	0	117.50	-2.00%	940	8
21.3.1996	125.00	0.00%	5 000	40		0.00%	0	0
20.3.1996	125.00	0.00%	0	0	130.00	+2.00%	1 688	14
19.3.1996	125.00	0.00%	0	0		+4.00%	0	0
18.3.1996	125.00	+7.20%	1 500	12		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›