KOVOHUTĚ BŘIDLIČNÁ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-4.00%	0	0
20.12.1995					378.00	+10.00%	46 116	122
19.12.1995					345.00	-2.00%	4 140	12
18.12.1995					330.00	+7.00%	14 805	42
17.12.1995
15.12.1995	355.00	-2.73%	35 500	100	330.00	0.00%	6 600	20
14.12.1995	365.00	+2.81%	5 475	15	331.50	-7.00%	1 326	4
13.12.1995	355.00	+0.56%	4 615	13	356.00	+9.00%	1 775	5
12.12.1995	353.00	0.00%	24 357	69	327.00	-5.00%	8 829	27
11.12.1995	353.00	-4.59%	38 124	108	345.00	+2.00%	17 250	50
8.12.1995	370.00	-4.88%	10 360	28	339.50	-10.00%	3 735	11
7.12.1995	389.00	-4.88%	0	0	350.00	0.00%	13 560	36
6.12.1995	409.00	-4.88%	0	0	380.00	0.00%	10 535	28
5.12.1995	430.00	0.00%	258 000	600	389.00	-1.00%	6 378	17
4.12.1995	430.00	0.00%	215 000	500	383.00	+9.00%	17 514	46
1.12.1995	430.00	+3.36%	172 000	400	360.00	+4.00%	11 143	32
30.11.1995	416.00	+4.78%	124 800	300	350.00	+5.00%	2 347	7
29.11.1995	397.00	+4.74%	79 400	200	319.00	-5.00%	638	2
28.11.1995	379.00	0.00%	37 900	100	340.00	-2.00%	11 420	34
27.11.1995	379.00	+1.88%	37 900	100	335.00	-4.00%	24 620	72
24.11.1995	372.00	+4.78%	37 200	100	357.00	+5.00%	15 726	44
23.11.1995	355.00	-4.82%	17 750	50	338.00	-5.00%	17 364	51
22.11.1995	373.00	+4.77%	29 840	80	338.00	+4.00%	17 192	48
21.11.1995	356.00	+4.70%	24 208	68	350.00	+1.00%	23 180	67
20.11.1995	340.00	0.00%	2 380	7		-2.00%	0	0
17.11.1995	340.00	+2.71%	30 260	89	350.00	0.00%	11 550	33
16.11.1995	331.00	+0.30%	21 515	65	350.00	-1.00%	3 850	11
15.11.1995	330.00	-1.49%	118 140	358		+1.00%	0	0
14.11.1995	335.00	-4.82%	34 505	103	350.00	-7.00%	8 400	24
13.11.1995	352.00	-4.86%	0	0	365.00	+3.00%	45 011	119
10.11.1995	370.00	-2.63%	57 720	156	366.00	+6.00%	15 752	43
9.11.1995	380.00	0.00%	11 400	30	365.00	-4.00%	2 767	8
8.11.1995	380.00	-2.56%	36 480	96	362.00	-7.00%	16 620	46
7.11.1995	390.00	+2.63%	35 100	90	388.00	+1.00%	5 438	14
6.11.1995	380.00	-4.28%	30 020	79	389.00	0.00%	8 473	22
3.11.1995	397.00	-4.79%	51 610	130	384.50	-1.00%	3 076	8
2.11.1995	417.00	+2.96%	31 275	75	369.50	0.00%	20 588	53
1.11.1995	405.00	-1.45%	65 610	162	389.00	-2.00%	29 036	75
31.10.1995	411.00	-2.14%	30 414	74	390.00	-1.00%	13 430	34
30.10.1995	420.00	+2.94%	27 720	66	400.00	+2.00%	11 600	29
27.10.1995	408.00	+4.88%	17 136	42	391.00	+1.00%	3 128	8
26.10.1995	389.00	-4.88%	39 289	101	389.00	-3.00%	19 334	50
25.10.1995	409.00	-4.88%	20 450	50	389.00	-2.00%	21 863	55
24.10.1995	430.00	+1.17%	21 500	50
23.10.1995	425.00	-1.16%	27 625	65
20.10.1995	430.00	+1.17%	25 370	59	403.00	+4.00%	26 981	67
19.10.1995	425.00	+0.95%	53 550	126	401.00	-5.00%	4 642	12
18.10.1995	421.00	+1.44%	30 312	72	420.00	+1.00%	5 704	14
17.10.1995	415.00	-1.19%	30 710	74	400.00	+7.00%	26 201	65
16.10.1995	420.00	-2.32%	1 680	4	377.00	-8.00%	3 016	8
13.10.1995	430.00	-2.05%	21 500	50	409.50	-3.00%	2 457	6
12.10.1995	439.00	+2.33%	76 825	175	421.00	+5.00%	2 947	7
11.10.1995	429.00	+4.88%	99 528	232	415.50	+2.00%	22 155	55
10.10.1995	409.00	-4.88%	67 485	165	396.50	+2.00%	21 808	55
9.10.1995	430.00	-2.05%	43 000	100	420.00	-2.00%	25 144	65
6.10.1995	439.00	+2.81%	30 730	70	415.00	0.00%	3 142	8
5.10.1995	427.00	+1.90%	22 204	52	414.00	-4.00%	13 779	35
4.10.1995	419.00	-4.98%	31 425	75	409.00	0.00%	4 090	10
3.10.1995	441.00	+2.55%	39 249	89	409.00	-1.00%	818	2
2.10.1995	430.00	+3.61%	55 900	130	414.00	-1.00%	42 319	102
29.9.1995	415.00	+3.75%	11 205	27		+17.00%	0	0
28.9.1995	400.00	0.00%	130 400	326	360.00	-9.00%	6 468	18
27.9.1995	400.00	-2.20%	83 600	209	412.00	+5.00%	10 656	27
26.9.1995	409.00	+4.87%	135 379	331	390.50	+3.00%	29 030	77
25.9.1995	390.00	-4.87%	56 940	146	380.00	+4.00%	16 112	44
22.9.1995	410.00	+2.50%	38 540	94	351.00	-7.00%	4 563	13
21.9.1995	400.00	+2.56%	32 400	81
20.9.1995	390.00	0.00%	12 870	33
19.9.1995	390.00	+4.27%	30 030	77	380.00	+7.00%	17 420	46
18.9.1995	374.00	+1.08%	7 106	19	350.00	+5.00%	18 800	53
15.9.1995	370.00	0.00%	15 540	42	338.00	0.00%	5 746	17
14.9.1995	370.00	+2.77%	18 870	51	339.00	-4.00%	14 577	43
13.9.1995	360.00	0.00%	30 600	85	344.00	+8.00%	5 981	17
12.9.1995	360.00	-1.09%	11 160	31	325.00	-4.00%	13 000	40
11.9.1995	364.00	0.00%	12 376	34	340.00	-1.00%	1 360	4
8.9.1995	364.00	-1.88%	5 824	16	340.00	-2.00%	15 130	44
7.9.1995	371.00	-4.87%	11 501	31	352.50	0.00%	2 468	7
6.9.1995	390.00	+3.44%	219 180	562	360.00	-5.00%	5 632	16
5.9.1995	377.00	0.00%	19 227	51	370.00	+6.00%	2 960	8
4.9.1995	377.00	-4.79%	0	0	350.00	+1.00%	1 400	4
1.9.1995	396.00	+4.76%	24 948	63	337.00	-7.00%	3 106	9
31.8.1995	378.00	+5.00%	20 790	55	370.00	+5.00%	2 960	8
30.8.1995	360.00	0.00%	18 360	51		0.00%	0	0
29.8.1995	360.00	-4.00%	43 560	121	352.00	-1.00%	6 328	18
28.8.1995	375.00	-4.82%	16 500	44		+6.00%	0	0
25.8.1995	394.00	+4.78%	44 522	113	334.00	-5.00%	5 010	15
24.8.1995	376.00	+4.73%	0	0	351.00	0.00%	4 563	13
23.8.1995	359.00	+4.97%	44 157	123		+14.00%	0	0
22.8.1995	342.00	+4.90%	32 148	94	307.50	-3.00%	923	3
21.8.1995	326.00	+4.82%	0	0	329.00	-1.00%	6 983	22
18.8.1995	311.00	+0.32%	101 386	326		+3.00%	0	0
17.8.1995	310.00	+1.63%	29 140	94	312.00	0.00%	2 496	8
16.8.1995	305.00	0.00%	29 280	96	312.00	+3.00%	936	3
15.8.1995	305.00	0.00%	5 490	18	310.00	-1.00%	9 728	32
14.8.1995	305.00	-4.68%	3 050	10	306.00	-4.00%	4 585	15
11.8.1995	320.00	+4.91%	3 840	12		+2.00%	0	0
10.8.1995	305.00	0.00%	15 555	51	329.50	+4.00%	9 085	29
9.8.1995	305.00	0.00%	3 660	12	300.50	0.00%	2 404	8
8.8.1995	305.00	0.00%	8 540	28	300.00	+3.00%	4 500	15
7.8.1995	305.00	0.00%	0	0	292.50	-1.00%	1 755	6
4.8.1995	305.00	0.00%	6 710	22	300.00	-3.00%	3 240	11
3.8.1995	305.00	+3.38%	14 335	47		+2.00%	0	0
2.8.1995	295.00	-1.66%	10 030	34	300.00	+2.00%	4 448	15
1.8.1995	300.00	0.00%	7 500	25	290.00	0.00%	2 320	8
31.7.1995	300.00	+1.69%	8 400	28		0.00%	0	0
28.7.1995	295.00	+3.14%	6 490	22	290.00	-1.00%	6 090	21
27.7.1995	286.00	-4.98%	1 716	6	290.00	-1.00%	17 570	60
26.7.1995	301.00	+0.33%	23 177	77	295.00	+3.00%	885	3
25.7.1995	300.00	+1.69%	4 800	16	287.50	+1.00%	2 013	7
24.7.1995	295.00	0.00%	0	0		0.00%	0	0
21.7.1995	295.00	-4.83%	9 145	31		0.00%	0	0
20.7.1995	310.00	0.00%	11 160	36		-1.00%	0	0
19.7.1995	310.00	0.00%	18 910	61	290.00	-1.00%	4 026	14
18.7.1995	310.00	+3.33%	3 720	12		0.00%	0	0
17.7.1995	300.00	-0.33%	30 000	100	290.00	0.00%	20 840	72
14.7.1995	301.00	+4.87%	0	0	290.00	+1.00%	6 380	22
13.7.1995	287.00	+4.74%	0	0	290.00	0.00%	4 879	17
12.7.1995	274.00	-4.86%	11 782	43	301.00	-5.00%	28 991	101
11.7.1995	288.00	-4.95%	24 768	86	301.00	0.00%	2 950	10
10.7.1995	303.00	0.00%	0	0	301.00	0.00%	16 234	54
7.7.1995					301.00	+1.00%	16 846	56
4.7.1995	303.00	+4.84%	46 965	155	299.00	+10.00%	10 465	35
3.7.1995	289.00	+4.71%	0	0	300.00	-6.00%	30 540	112
30.6.1995	276.00	-4.82%	10 764	39	290.00	-3.00%	2 320	8
29.6.1995	290.00	-4.60%	16 240	56	300.00	0.00%	8 100	27
28.6.1995	304.00	-4.70%	138 624	456	300.00	0.00%	9 000	30
27.6.1995	319.00	0.00%	0	0		+2.00%	0	0
26.6.1995	319.00	0.00%	0	0	280.00	-2.00%	36 082	123
23.6.1995	319.00	0.00%	0	0	300.00	0.00%	24 300	81
22.6.1995	319.00	0.00%	0	0	300.00	+5.00%	10 500	35
21.6.1995	319.00	0.00%	0	0	285.00	-5.00%	2 850	10
20.6.1995	319.00	0.00%	0	0	300.00	-5.00%	4 800	16
19.6.1995	319.00	0.00%	0	0	315.00	+3.00%	1 260	4
16.6.1995	319.00	+4.93%	198 418	622	305.00	+2.00%	7 335	24
15.6.1995	304.00	+4.82%	12 160	40	301.00	+10.00%	5 719	19
14.6.1995	290.00	0.00%	26 680	92	305.00	-6.00%	1 099	4
13.6.1995	290.00	-0.34%	4 640	16	252.50	+5.00%	5 826	20
12.6.1995	291.00	-4.90%	23 862	82	270.00	-8.00%	4 420	16
9.6.1995	306.00	-4.96%	0	0	300.00	-9.00%	8 390	28
8.6.1995	322.00	-4.73%	16 100	50	330.00	-7.00%	2 640	8
7.6.1995	338.00	-4.78%	70 642	209	355.00	+7.00%	17 750	50
6.6.1995	355.00	0.00%	0	0	337.00	0.00%	4 627	14
5.6.1995	355.00	-0.28%	17 750	50	331.00	0.00%	8 265	25
2.6.1995	356.00	+1.13%	6 052	17	331.00	-1.00%	993	3
1.6.1995	352.00	+0.57%	16 896	48	330.00	-8.00%	23 390	70
31.5.1995	350.00	-196.00%	3 500	10	373.50	+1.00%	4 374	12
30.5.1995	357.00	-480.00%	0	0	360.00	+7.00%	4 320	12
29.5.1995	375.00	+445.00%	8 250	22	336.00	-6.00%	2 688	8
26.5.1995	359.00	+497.00%	0	0	363.00	-3.00%	5 002	14
25.5.1995	342.00	-500.00%	7 524	22	367.50	+4.00%	4 043	11
24.5.1995			0	0	356.00	-3.00%	16 984	48
23.5.1995	360.00	-270.00%	23 760	66	354.00	-5.00%	15 380	42
22.5.1995			0	0	359.00	0.00%	8 872	23
19.5.1995	370.00	-488.00%	34 780	94	372.00	-2.00%	26 658	69
18.5.1995	389.00	-488.00%	20 228	52	370.00	+4.00%	20 130	51
17.5.1995	409.00	-488.00%	0	0	375.00	-5.00%	13 650	36
16.5.1995	430.00	0.00%	24 510	57	396.00	+1.00%	195 412	491
15.5.1995	430.00	+46.00%	88 150	205	392.00	-9.00%	223 318	566
12.5.1995	428.00	-488.00%	24 824	58	440.00	-2.00%	3 035	7
11.5.1995	450.00	+44.00%	57 150	127	441.00	-3.00%	206 142	465
10.5.1995	448.00	-44.00%	152 768	341	457.00	+9.00%	72 348	159
9.5.1995	450.00	+135.00%	91 800	204	422.00	+1.00%	7 074	17
5.5.1995	444.00	+496.00%	78 144	176	420.00	-2.00%	22 323	54
4.5.1995	423.00	+496.00%	70 218	166	419.00	+3.00%	20 258	48
3.5.1995	403.00	+494.00%	0	0	419.00	+3.00%	40 721	99
2.5.1995	384.00	+491.00%	0	0		0.00%	0	0
28.4.1995	366.00	+487.00%	96 624	264		+14.00%	0	0
27.4.1995	349.00	+480.00%	0	0		+22.00%	0	0
26.4.1995	333.00	+471.00%	0	0	287.50	-4.00%	4 600	16
25.4.1995	318.00	+495.00%	18 762	59	298.00	-9.00%	1 788	6
24.4.1995	303.00	+484.00%	11 817	39	302.00	+9.00%	25 737	79
21.4.1995	289.00	0.00%	27 455	95	300.00	+10.00%	11 700	39
20.4.1995	289.00	-493.00%	0	0	275.00	0.00%	7 383	27
19.4.1995	304.00	-500.00%	40 128	132		-16.00%	0	0
18.4.1995	320.00	-476.00%	41 600	130	326.00	+10.00%	3 260	10
14.4.1995	336.00	-481.00%	0	0	297.00	-10.00%	5 643	19
13.4.1995	353.00	-485.00%	0	0		-10.00%	0	0
12.4.1995	371.00	-487.00%	0	0	366.00	+3.00%	4 392	12
11.4.1995	390.00	-487.00%	27 300	70		-10.00%	0	0
10.4.1995	410.00	-487.00%	20 500	50		-10.00%	0	0
7.4.1995	431.00	-485.00%	0	0	440.00	+4.00%	4 400	10
6.4.1995	453.00	-483.00%	0	0	425.00	-6.00%	1 700	4
5.4.1995	476.00	-499.00%	0	0	441.00	-1.00%	36 161	80
4.4.1995	501.00	-328.00%	60 120	120	453.00	-9.00%	32 812	72
3.4.1995	518.00	-495.00%	18 130	35	499.00	-8.00%	2 994	6
31.3.1995	545.00	+480.00%	43 600	80		-10.00%	0	0
30.3.1995	520.00	-441.00%	84 760	163	602.30	+9.00%	44 570	74
29.3.1995	544.00	-489.00%	44 608	82	551.80	+8.00%	6 070	11
28.3.1995	572.00	-498.00%	40 040	70	509.00	-10.00%	18 324	36
27.3.1995	602.00	-489.00%	126 420	210
24.3.1995	633.00	-495.00%	0	0
23.3.1995	666.00	-499.00%	71 262	107
22.3.1995	701.00	+494.00%	3 505 000	5 000
21.3.1995	668.00	+486.00%	633 932	949
20.3.1995	637.00	+494.00%	0	0
17.3.1995	607.00	0.00%	69 805	115
16.3.1995	607.00	-425.00%	64 342	106
15.3.1995	634.00	-494.00%	66 570	105
14.3.1995	667.00	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›