KOVOHUTĚ BŘIDLIČNÁ - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199999.750.00%0080.10-5.87%76 7771 001
29.12.199999.750.00%0085.10-9.94%222 5372 615
28.12.199999.750.00%0094.500.00%1 70118
27.12.199999.750.00%0094.50-10.00%00
23.12.199999.750.00%00105.000.00%00
22.12.199999.750.00%00105.000.00%00
21.12.199999.750.00%00105.00+5.00%00
20.12.199999.750.00%00100.00-2.53%4044
17.12.199999.750.00%00102.60+0.78%11 491112
16.12.199999.750.00%00101.80-6.51%1 22412
15.12.199999.750.00%00108.90-10.00%00
14.12.199999.750.00%00121.000.00%127 0001 000
13.12.199999.750.00%00121.00+7.26%14 097121
10.12.199999.750.00%00112.80+9.94%14 326127
9.12.199999.750.00%00102.60-6.72%7 59274
8.12.199999.750.00%00110.00+1.01%00
7.12.199999.750.00%00108.900.00%1 19811
6.12.199999.750.00%00108.90-10.00%00
3.12.199999.75+5.00%00121.000.00%1211
2.12.199995.000.00%00121.000.00%20 933173
1.12.199995.000.00%00121.000.00%1211
30.11.199995.000.00%00121.00+3.95%33 135275
29.11.199995.000.00%00116.40+9.91%2 56122
26.11.199995.000.00%00105.90+8.06%8 89684
25.11.199995.000.00%0098.00+9.98%00
24.11.199995.000.00%0089.10+10.00%00
23.11.199995.000.00%0081.00+5.19%3244
22.11.199995.000.00%0077.00-4.93%2313
19.11.199995.000.00%0081.000.00%00
18.11.199995.000.00%0081.00+0.62%00
17.11.199995.000.00%0080.500.00%3224
16.11.199995.000.00%0080.50+4.54%3224
15.11.199995.000.00%0077.00-5.05%3 08040
12.11.199995.000.00%0081.100.00%6498
11.11.199995.000.00%0081.100.00%79310
10.11.199995.000.00%0081.10+0.74%00
9.11.199995.000.00%0080.500.00%4836
8.11.199995.000.00%0080.500.00%00
5.11.199995.000.00%0080.500.00%00
4.11.199995.000.00%0080.50+5.36%00
3.11.199995.000.00%0076.40-5.09%2 67435
2.11.199995.000.00%0080.50-6.50%2 81835
1.11.199995.000.00%0086.100.00%1722
29.10.199995.000.00%0086.100.00%00
27.10.199995.000.00%0086.10+3.73%6 54376
26.10.199995.000.00%0083.00-7.46%3324
25.10.199995.000.00%0089.70+9.92%67 005788
22.10.199995.000.00%0081.60-1.68%00
21.10.199995.000.00%0083.00-9.78%00
20.10.199995.000.00%0092.00+16.75%00
19.10.199995.000.00%0078.800.00%00
18.10.199995.000.00%0078.80+9.29%00
15.10.199995.000.00%0072.10-9.87%00
14.10.199995.000.00%0080.00-6.97%83 3041 041
13.10.199995.000.00%0086.00-1.14%00
12.10.199995.000.00%0087.00+7.27%00
11.10.199995.000.00%0081.100.00%9 488105
8.10.199995.000.00%0081.10+1.37%10 577122
7.10.199995.000.00%0080.00-20.00%240 3203 004
6.10.199995.000.00%00100.00+12.23%1 86321
5.10.199995.000.00%0089.10-8.23%00
4.10.199995.000.00%0097.10-7.08%97110
1.10.199995.000.00%00104.50-3.33%00
30.9.199995.000.00%00108.10+2.46%4 16639
29.9.199995.000.00%00105.50+9.55%8 54681
28.9.199995.000.00%0096.30+0.20%96310
27.9.199995.000.00%0096.10+1.15%13 257132
24.9.199995.00+0.95%1 9002095.000.00%1 10812
23.9.199994.100.00%0095.00+6.62%92610
22.9.199994.100.00%0089.10-9.08%1 33715
21.9.199994.100.00%0098.000.00%647 4806 475
20.9.199994.100.00%0098.000.00%981
17.9.199994.100.00%0098.000.00%00
16.9.199994.100.00%0098.00-1.01%1 47015
15.9.199994.100.00%0099.000.00%9 20493
14.9.199994.100.00%0099.00+1.02%00
13.9.199994.100.00%0098.000.00%2 94030
10.9.199994.100.00%0098.000.00%00
9.9.199994.100.00%0098.00+2.83%00
8.9.199994.100.00%0095.30-9.15%37 497358
7.9.199994.100.00%00104.90+8.59%38 134364
6.9.199994.100.00%0096.60-1.92%44 931433
3.9.199994.100.00%0098.50-7.94%68 939642
2.9.199994.100.00%00107.00+1.90%70 264662
1.9.199994.100.00%00105.00+1.94%78 865753
31.8.199994.100.00%00103.00+4.04%6 77067
30.8.199994.100.00%0099.00+4.21%34 605363
27.8.199994.100.00%0095.00-6.49%93 831960
26.8.199994.10-1.80%1 88220101.60+0.09%00
25.8.199995.83-4.99%00101.50-2.30%00
24.8.1999100.87+4.99%00103.90-1.51%76 135725
23.8.199996.07-4.99%7 68680105.50+5.50%42 946408
20.8.1999101.120.00%00100.00-3.10%11 500115
19.8.1999101.120.00%00103.20-0.76%58 717567
18.8.1999101.120.00%00104.00+0.67%1 14411
17.8.1999101.12+1.12%1 51715103.30-2.82%3 09930
16.8.1999100.00-1.08%7 80078106.30-2.47%00
13.8.1999101.100.00%00109.00+5.51%5 93955
12.8.1999101.100.00%00103.30-6.09%2 06620
11.8.1999101.100.00%00110.00+6.58%43 717403
10.8.1999101.10+2.52%9 70696103.20-0.76%26 366254
9.8.199998.61-4.99%00104.00+1.46%8328
6.8.1999103.79-4.99%00102.50+0.98%4104
5.8.1999109.25-5.00%00101.50+1.50%5 60456
4.8.1999115.000.00%00100.00+4.05%2 60026
3.8.1999115.00+3.51%115196.10-3.90%8659
2.8.1999111.100.00%00100.00-3.84%2 45924
30.7.1999111.100.00%00104.000.00%00
29.7.1999111.100.00%00104.00+5.26%7067
28.7.1999111.100.00%0098.80-5.00%1 48215
27.7.1999111.100.00%00104.00+0.67%1 14311
26.7.1999111.100.00%00103.30-0.28%8 16779
23.7.1999111.100.00%00103.60-1.89%2 27222
22.7.1999111.100.00%00105.60+4.14%00
21.7.1999111.100.00%00101.40+4.96%00
20.7.1999111.100.00%0096.60-2.81%2 87129
19.7.1999111.100.00%0099.40-9.47%5 59754
16.7.1999111.100.00%00109.80+3.97%00
15.7.1999111.100.00%00105.600.00%4224
14.7.1999111.100.00%00105.60-7.36%9509
13.7.1999111.100.00%00114.00-5.78%00
12.7.1999111.100.00%00121.00-13.50%00
9.7.1999111.100.00%00139.90+9.29%00
8.7.1999111.100.00%00128.000.00%00
7.7.1999111.100.00%00128.00+10.53%00
2.7.1999111.100.00%00115.80+0.69%00
1.7.1999111.10-0.80%2 22220115.00-0.86%1 0359
30.6.1999112.000.00%00116.00-9.58%1 16010
29.6.1999112.000.00%00128.30+0.23%2 69421
28.6.1999112.000.00%00128.00+11.30%38 400300
25.6.1999112.000.00%00115.000.00%00
24.6.1999112.000.00%00115.000.00%4604
23.6.1999112.000.00%00115.00-0.43%00
22.6.1999112.00-9.45%11 200100115.50+5.96%00
21.6.1999123.69-4.99%00109.00+6.86%6546
18.6.1999130.190.00%00102.00-6.42%4084
17.6.1999130.190.00%00109.00-9.31%69 156568
16.6.1999130.190.00%00120.20+4.43%2 40420
15.6.1999130.19-4.99%00115.10-7.92%4 53738
14.6.1999137.04-4.99%00125.000.00%5 87547
11.6.1999144.25-4.99%00125.00-8.08%3753
10.6.1999151.84-4.99%00136.00+0.29%33 864249
9.6.1999159.83-4.99%00135.60-5.83%1 62712
8.6.1999168.240.00%00144.00-10.00%1 0087
7.6.1999168.240.00%00160.00-0.24%107 632673
4.6.1999168.24+10.24%16 824100160.40+10.62%64 028400
3.6.1999152.600.00%00145.00-9.93%101 950650
2.6.1999152.60+13.32%45 780300161.00+0.62%16 066100
1.6.1999134.66+4.99%00160.00+13.96%148 356900
31.5.1999128.250.00%00140.40-3.17%143 993952
28.5.1999128.250.00%00145.00+9.02%169 0261 174
27.5.1999128.25-5.00%46 710361133.00+9.73%115 791872
26.5.1999135.000.00%00121.20-9.55%37 086306
25.5.1999135.00-0.44%40 500300134.00+10.65%2 94822
24.5.1999135.60+4.99%5 42440121.10-6.84%20 145165
21.5.1999129.15+5.00%4 77937130.00+18.07%58 749456
20.5.1999123.00+4.23%62 220506110.10-7.47%19 071159
19.5.1999118.000.00%00119.00+9.27%161 9551 428
18.5.1999118.000.00%00108.90-8.33%22 432206
17.5.1999118.000.00%00118.80-0.16%41 344363
14.5.1999118.00+0.85%23 600200119.00+9.17%4 16535
13.5.1999117.000.00%00109.00+9.87%10 900100
12.5.1999117.00+4.19%11 70010099.20-0.20%3974
11.5.1999112.290.00%0099.400.00%22 264224
10.5.1999112.290.00%0099.40-3.02%3 97040
7.5.1999112.290.00%00102.50+2.39%8208
6.5.1999112.29-5.00%00100.10-4.66%448 3614 463
5.5.1999118.20+4.99%00105.00-3.22%100 519984
4.5.1999112.580.00%00108.50-6.46%4344
3.5.1999112.58-4.99%11 258100116.00+3.57%00
30.4.1999118.500.00%11 850100112.00+5.16%8968
29.4.1999118.50+2.86%4 74040106.50+0.47%10 34993
28.4.1999115.20+4.99%00106.00+4.74%00
27.4.1999109.72+4.99%00101.20+0.19%3 57637
26.4.1999104.50-5.00%00101.00+0.69%00
23.4.1999110.00-2.29%6 60060100.30+0.19%00
22.4.1999112.580.00%00100.100.00%00
21.4.1999112.580.00%00100.10+1.11%5 56656
20.4.1999112.58-4.99%3 4903199.00-1.00%8 00484
19.4.1999118.500.00%00100.000.00%1 26512
16.4.1999118.500.00%00100.00-9.09%00
15.4.1999118.500.00%00110.00+4.66%8 91081
14.4.1999118.500.00%00105.10-4.45%6316
13.4.1999118.500.00%1191110.00+1.47%20 900190
12.4.1999118.500.00%00108.40-0.09%11 930110
9.4.1999118.50+4.49%1191108.50-1.36%8678
8.4.1999113.40+5.00%00110.00+2.51%23 297212
7.4.1999108.000.00%00107.30-0.74%8 15576
6.4.1999108.000.00%00108.10+0.46%1 29812
2.4.1999108.000.00%00107.60-3.67%4 83344
1.4.1999108.000.00%00111.70+4.10%1 62214
31.3.1999108.000.00%00107.30-1.28%53 394492
30.3.1999108.000.00%00108.70+0.27%4354
29.3.1999108.000.00%00108.40-4.82%4 93442
26.3.1999108.000.00%00113.90+4.78%00
25.3.1999108.000.00%00108.70+0.27%3 37031
24.3.1999108.00-2.46%1081108.40-0.09%1 82017
23.3.1999110.73-4.99%00108.50-8.74%1 30212
22.3.1999116.550.00%00118.900.00%1 90216
19.3.1999116.550.00%00118.90+9.08%30 799269
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec