KOVOHUTĚ BŘIDLIČNÁ - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.2000 | 53.12 | -4.99% | 0 | 0 | ||||||||||
| 30.6.2000 | 55.91 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2000 | 55.91 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2000 | 55.91 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2000 | 55.91 | 0.00% | 0 | 0 | 31.00 | -7.46% | 0 | 0 | ||||||
| 26.6.2000 | 55.91 | 0.00% | 0 | 0 | 33.50 | -4.28% | 0 | 0 | ||||||
| 23.6.2000 | 55.91 | 0.00% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
| 22.6.2000 | 55.91 | 0.00% | 0 | 0 | 38.00 | -2.56% | 0 | 0 | ||||||
| 21.6.2000 | 55.91 | 0.00% | 0 | 0 | 39.00 | -2.25% | 0 | 0 | ||||||
| 20.6.2000 | 55.91 | 0.00% | 0 | 0 | 39.90 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 55.91 | 0.00% | 0 | 0 | 39.90 | -2.68% | 0 | 0 | ||||||
| 16.6.2000 | 55.91 | 0.00% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
| 15.6.2000 | 55.91 | 0.00% | 0 | 0 | 37.30 | -9.90% | 895 | 24 | ||||||
| 14.6.2000 | 55.91 | 0.00% | 0 | 0 | 41.40 | +0.97% | 0 | 0 | ||||||
| 13.6.2000 | 55.91 | 0.00% | 0 | 0 | 41.00 | +8.75% | 24 961 | 626 | ||||||
| 12.6.2000 | 55.91 | -4.99% | 0 | 0 | 37.70 | +9.91% | 16 023 | 425 | ||||||
| 9.6.2000 | 58.85 | -4.98% | 0 | 0 | 34.30 | -7.29% | 1 201 | 35 | ||||||
| 8.6.2000 | 61.94 | -5.00% | 0 | 0 | 37.00 | +6.01% | 37 931 | 993 | ||||||
| 7.6.2000 | 65.20 | 0.00% | 0 | 0 | 34.90 | -9.58% | 4 642 | 133 | ||||||
| 6.6.2000 | 65.20 | 0.00% | 0 | 0 | 38.60 | -9.81% | 44 936 | 1 160 | ||||||
| ||||||||||||||
