KOVOHUTĚ DĚČÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+4.00%	0	0
20.12.1995					56.00	0.00%	504	9
19.12.1995					56.00	0.00%	7 616	136
18.12.1995					56.00	-3.00%	448	8
17.12.1995
15.12.1995	65.00	0.00%	0	0		0.00%	0	0
14.12.1995	65.00	0.00%	0	0		+4.00%	0	0
13.12.1995	65.00	0.00%	0	0	56.00	-3.00%	224	4
12.12.1995	65.00	0.00%	0	0		0.00%	0	0
11.12.1995	65.00	+1.01%	390	6		0.00%	0	0
8.12.1995	64.35	0.00%	0	0		0.00%	0	0
7.12.1995	64.35	+10.00%	2 059	32		+4.00%	0	0
6.12.1995	58.50	0.00%	0	0	56.00	-4.00%	223	4
5.12.1995	58.50	0.00%	0	0		+2.00%	0	0
4.12.1995	58.50	-10.00%	0	0		+3.00%	0	0
1.12.1995	65.00	0.00%	0	0		0.00%	0	0
30.11.1995	65.00	-4.84%	650	10		-5.00%	0	0
29.11.1995	68.31	0.00%	0	0		-3.00%	0	0
28.11.1995	68.31	0.00%	0	0		0.00%	0	0
27.11.1995	68.31	-10.00%	0	0		-10.00%	0	0
24.11.1995	75.90	0.00%	0	0		+2.00%	0	0
23.11.1995	75.90	+10.00%	4 554	60	65.00	0.00%	4 343	67
22.11.1995	69.00	0.00%	0	0		-10.00%	0	0
21.11.1995	69.00	0.00%	0	0		0.00%	0	0
20.11.1995	69.00	-9.80%	414	6		0.00%	0	0
17.11.1995	76.50	0.00%	0	0		0.00%	0	0
16.11.1995	76.50	-10.00%	0	0		0.00%	0	0
15.11.1995	85.00	0.00%	0	0		0.00%	0	0
14.11.1995	85.00	0.00%	0	0		-10.00%	0	0
13.11.1995	85.00	+6.25%	1 700	20		+5.00%	0	0
10.11.1995	80.00	0.00%	0	0	76.00	-10.00%	1 444	19
9.11.1995	80.00	-5.88%	1 520	19		-5.00%	0	0
8.11.1995	85.00	0.00%	0	0		+2.00%	0	0
7.11.1995	85.00	0.00%	0	0		0.00%	0	0
6.11.1995	85.00	-5.55%	2 635	31		-2.00%	0	0
3.11.1995	90.00	0.00%	0	0		0.00%	0	0
2.11.1995	90.00	+5.88%	810	9		0.00%	0	0
1.11.1995	85.00	0.00%	0	0		0.00%	0	0
31.10.1995	85.00	0.00%	0	0		0.00%	0	0
30.10.1995	85.00	0.00%	0	0		0.00%	0	0
27.10.1995	85.00	0.00%	0	0		-2.00%	0	0
26.10.1995	85.00	0.00%	510	6		-9.00%	0	0
25.10.1995	85.00	0.00%	0	0		0.00%	0	0
24.10.1995	85.00	0.00%	0	0
23.10.1995	85.00	-8.74%	1 870	22
20.10.1995	93.15	0.00%	0	0		0.00%	0	0
19.10.1995	93.15	-10.00%	466	5		0.00%	0	0
18.10.1995	103.50	0.00%	0	0	110.00	0.00%	330	3
17.10.1995	103.50	0.00%	0	0		0.00%	0	0
16.10.1995	103.50	-10.00%	414	4		+7.00%	0	0
13.10.1995	115.00	+4.54%	3 450	30	110.00	-2.00%	1 743	17
12.10.1995	110.00	0.00%	0	0		+5.00%	0	0
11.10.1995	110.00	+2.42%	5 060	46		0.00%	0	0
10.10.1995	107.40	-4.99%	0	0		0.00%	0	0
9.10.1995	113.05	-5.00%	0	0		0.00%	0	0
6.10.1995	119.00	+1.97%	476	4		0.00%	0	0
5.10.1995	116.70	+4.99%	2 684	23	100.00	0.00%	1 100	11
4.10.1995	111.15	-4.99%	0	0		-12.00%	0	0
3.10.1995	116.99	-4.99%	0	0		-6.00%	0	0
2.10.1995	123.14	-4.99%	0	0		0.00%	0	0
29.9.1995	129.62	-4.99%	0	0		0.00%	0	0
28.9.1995	136.44	-4.99%	0	0		0.00%	0	0
27.9.1995	143.62	+4.99%	2 154	15		+10.00%	0	0
26.9.1995	136.79	+4.99%	1 641	12	109.50	0.00%	110	1
25.9.1995	130.28	+4.99%	3 127	24	110.00	+10.00%	880	8
22.9.1995	124.08	+4.99%	3 722	30	109.00	0.00%	1 200	12
21.9.1995	118.18	+4.99%	5 909	50
20.9.1995	112.56	0.00%	0	0
19.9.1995	112.56	+5.00%	0	0		0.00%	0	0
18.9.1995	107.20	+4.99%	0	0		0.00%	0	0
15.9.1995	102.10	+4.99%	0	0		0.00%	0	0
14.9.1995	97.24	+4.99%	0	0		0.00%	0	0
13.9.1995	92.61	+5.00%	0	0		0.00%	0	0
12.9.1995	88.20	+5.00%	0	0		0.00%	0	0
11.9.1995	84.00	+5.00%	0	0		+10.00%	0	0
8.9.1995	80.00	0.00%	0	0		+10.00%	0	0
7.9.1995	80.00	+3.66%	880	11	83.00	+9.00%	1 909	23
6.9.1995	77.17	+4.99%	0	0		+5.00%	0	0
5.9.1995	73.50	+5.00%	0	0	72.50	-1.00%	1 088	15
4.9.1995	70.00	0.00%	0	0		0.00%	0	0
1.9.1995	70.00	0.00%	0	0		+1.00%	0	0
31.8.1995	70.00	0.00%	0	0	72.50	-1.00%	435	6
30.8.1995	70.00	0.00%	0	0		+1.00%	0	0
29.8.1995	70.00	0.00%	0	0		0.00%	0	0
28.8.1995	70.00	0.00%	0	0		0.00%	0	0
25.8.1995	70.00	0.00%	0	0		0.00%	0	0
24.8.1995	70.00	0.00%	0	0		0.00%	0	0
23.8.1995	70.00	0.00%	0	0		0.00%	0	0
22.8.1995	70.00	0.00%	0	0	72.00	0.00%	288	4
21.8.1995	70.00	0.00%	0	0		0.00%	0	0
18.8.1995	70.00	-1.82%	2 310	33		+2.00%	0	0
17.8.1995	71.30	0.00%	0	0	72.00	-2.00%	494	7
16.8.1995	71.30	0.00%	0	0		0.00%	0	0
15.8.1995	71.30	-4.99%	1 640	23		0.00%	0	0
14.8.1995	75.05	-5.00%	525	7		+9.00%	0	0
11.8.1995	79.00	0.00%	0	0	66.00	0.00%	264	4
10.8.1995	79.00	0.00%	0	0	66.00	0.00%	330	5
9.8.1995	79.00	0.00%	0	0		0.00%	0	0
8.8.1995	79.00	0.00%	0	0		0.00%	0	0
7.8.1995	79.00	0.00%	0	0	66.00	0.00%	528	8
4.8.1995	79.00	0.00%	0	0		+5.00%	0	0
3.8.1995	79.00	0.00%	0	0	63.00	+5.00%	315	5
2.8.1995	79.00	0.00%	0	0		0.00%	0	0
1.8.1995	79.00	0.00%	0	0		+2.00%	0	0
31.7.1995	79.00	0.00%	0	0		+7.00%	0	0
28.7.1995	79.00	+3.38%	2 923	37	55.00	+10.00%	770	14
27.7.1995	76.41	+4.98%	0	0		+5.00%	0	0
26.7.1995	72.78	+4.99%	0	0	47.50	-3.00%	950	20
25.7.1995	69.32	+4.99%	0	0		+9.00%	0	0
24.7.1995	66.02	+4.99%	1 056	16		+10.00%	0	0
21.7.1995	62.88	-4.98%	566	9		0.00%	0	0
20.7.1995	66.18	-4.99%	0	0	41.00	-9.00%	328	8
19.7.1995	69.66	-4.99%	0	0		0.00%	0	0
18.7.1995	73.32	0.00%	0	0		-8.00%	0	0
17.7.1995	73.32	0.00%	0	0		-9.00%	0	0
14.7.1995	73.32	-4.98%	3 666	50		-10.00%	0	0
13.7.1995	77.17	-4.99%	1 158	15		-9.00%	0	0
12.7.1995	81.23	0.00%	1 218	15		-10.00%	0	0
11.7.1995	81.23	-4.99%	2 031	25		0.00%	0	0
10.7.1995	85.50	0.00%	0	0		-10.00%	0	0
7.7.1995						-9.00%	0	0
4.7.1995	85.50	-5.00%	0	0		0.00%	0	0
3.7.1995	90.00	0.00%	1 800	20		0.00%	0	0
30.6.1995	90.00	0.00%	0	0		0.00%	0	0
29.6.1995	90.00	+0.24%	10 260	114		0.00%	0	0
28.6.1995	89.78	-4.99%	0	0		0.00%	0	0
27.6.1995	94.50	+5.00%	945	10		0.00%	0	0
26.6.1995	90.00	-4.79%	540	6		0.00%	0	0
23.6.1995	94.53	-4.99%	1 134	12		0.00%	0	0
22.6.1995	99.50	-4.99%	0	0		-8.00%	0	0
21.6.1995	104.73	0.00%	0	0		0.00%	0	0
20.6.1995	104.73	0.00%	0	0		-1.00%	0	0
19.6.1995	104.73	0.00%	0	0	98.00	0.00%	2 058	21
16.6.1995	104.73	+4.99%	838	8		+11.00%	0	0
15.6.1995	99.75	+5.00%	0	0		0.00%	0	0
14.6.1995	95.00	0.00%	380	4		-9.00%	0	0
13.6.1995	95.00	0.00%	950	10		0.00%	0	0
12.6.1995	95.00	-5.00%	0	0		0.00%	0	0
9.6.1995	100.00	0.00%	0	0		-1.00%	0	0
8.6.1995	100.00	0.00%	0	0		-1.00%	0	0
7.6.1995	100.00	+0.25%	2 900	29		-9.00%	0	0
6.6.1995	99.75	-5.00%	0	0		-5.00%	0	0
5.6.1995	105.00	+2.05%	2 100	20		-5.00%	0	0
2.6.1995	102.89	-4.99%	0	0		0.00%	0	0
1.6.1995	108.30	-5.00%	0	0		0.00%	0	0
31.5.1995			0	0		-3.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	114.00	-39.00%	9 120	80		0.00%	0	0
25.5.1995			0	0		-4.00%	0	0
24.5.1995	114.45	+500.00%	2 289	20		-4.00%	0	0
23.5.1995	109.00	-373.00%	1 308	12		0.00%	0	0
22.5.1995	113.23	-499.00%	0	0		0.00%	0	0
19.5.1995	119.18	-499.00%	0	0		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995	125.45	0.00%	753	6	151.00	-1.00%	1 963	13
16.5.1995	125.45	-499.00%	6 900	55		0.00%	0	0
15.5.1995	132.05	-499.00%	0	0		-3.00%	0	0
12.5.1995			0	0		+5.00%	0	0
11.5.1995	138.99	-499.00%	0	0		+6.00%	0	0
10.5.1995			0	0	143.00	-5.00%	858	6
9.5.1995	146.30	-500.00%	0	0	150.00	+1.00%	4 650	31
5.5.1995	154.00	-49.00%	1 694	11		-10.00%	0	0
4.5.1995	154.77	-499.00%	0	0		-5.00%	0	0
3.5.1995	162.91	-499.00%	0	0	174.00	-5.00%	1 044	6
2.5.1995	171.48	-499.00%	0	0		0.00%	0	0
28.4.1995	180.50	-500.00%	2 527	14	183.00	-4.00%	2 379	13
27.4.1995			0	0		-2.00%	0	0
26.4.1995			0	0		-2.00%	0	0
25.4.1995	190.00	+72.00%	190	1		0.00%	0	0
24.4.1995	188.63	-499.00%	0	0		+9.00%	0	0
21.4.1995	198.55	-500.00%	0	0	183.00	0.00%	4 575	25
20.4.1995	209.00	-500.00%	10 450	50		0.00%	0	0
19.4.1995	220.00	0.00%	3 300	15		0.00%	0	0
18.4.1995	220.00	-308.00%	220	1		0.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0	202.50	+3.00%	1 620	8
12.4.1995	227.00	+460.00%	2 043	9	196.00	0.00%	980	5
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	217.00	-482.00%	1 085	5		-10.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0	217.00	+10.00%	868	4
4.4.1995	228.00	-500.00%	4 332	19	198.00	-10.00%	5 940	30
3.4.1995	240.00	-476.00%	3 600	15		+1.00%	0	0
31.3.1995	252.00	-490.00%	0	0		+1.00%	0	0
30.3.1995	265.00	-467.00%	1 325	5		0.00%	0	0
29.3.1995	278.00	+490.00%	0	0	216.00	-10.00%	1 296	6
28.3.1995	265.00	+474.00%	0	0		0.00%	0	0
27.3.1995	253.00	+497.00%	1 518	6
24.3.1995	241.00	+478.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	230.00	-495.00%	920	4
20.3.1995	242.00	+476.00%	3 146	13
17.3.1995	231.00	-493.00%	1 617	7
16.3.1995	243.00	+340.00%	1 215	5
15.3.1995	235.00	0.00%	6 580	28
14.3.1995	235.00	-485.00%	0	0
13.3.1995	247.00	-500.00%	4 940	20
‹‹ First 60 ‹‹ First 20 Next 200 ›