KOVOHUTĚ DĚČÍN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.11.1999					50.00	0.00%	0	0
3.11.1999					50.00	0.00%	0	0
2.11.1999					50.00	0.00%	0	0
1.11.1999					50.00	0.00%	0	0
29.10.1999					50.00	0.00%	0	0
27.10.1999					50.00	0.00%	0	0
26.10.1999					50.00	-9.90%	0	0
25.10.1999					55.50	-9.90%	0	0
22.10.1999					61.60	-9.94%	0	0
21.10.1999					68.40	-9.88%	0	0
20.10.1999					75.90	-9.96%	0	0
19.10.1999					84.30	-9.93%	0	0
18.10.1999					93.60	-10.00%	0	0
15.10.1999					104.00	-9.95%	0	0
14.10.1999					115.50	-9.97%	0	0
13.10.1999					128.30	-4.96%	0	0
12.10.1999					135.00	-10.00%	0	0
11.10.1999					150.00	0.00%	0	0
8.10.1999					150.00	0.00%	600	4
7.10.1999					150.00	0.00%	0	0
6.10.1999					150.00	0.00%	7 350	49
5.10.1999					150.00	0.00%	1 350	9
4.10.1999					150.00	0.00%	0	0
1.10.1999					150.00	0.00%	10 350	69
30.9.1999					150.00	0.00%	10 350	69
29.9.1999					150.00	0.00%	12 900	86
28.9.1999					150.00	0.00%	6 750	45
27.9.1999					150.00	0.00%	7 200	48
24.9.1999					150.00	0.00%	3 900	26
23.9.1999					150.00	0.00%	6 450	43
22.9.1999					150.00	0.00%	5 250	35
21.9.1999					150.00	0.00%	2 850	19
20.9.1999					150.00	0.00%	3 900	26
17.9.1999					150.00	0.00%	6 450	43
16.9.1999					150.00	0.00%	9 150	61
15.9.1999					150.00	0.00%	5 850	39
14.9.1999					150.00	0.00%	7 935	53
13.9.1999					150.00	0.00%	1 800	12
10.9.1999					150.00	0.00%	4 500	30
9.9.1999					150.00	0.00%	1 800	12
8.9.1999					150.00	0.00%	600	4
7.9.1999					150.00	-2.91%	600	4
6.9.1999					154.50	0.00%	0	0
3.9.1999					154.50	0.00%	0	0
2.9.1999					154.50	-2.83%	0	0
1.9.1999					159.00	0.00%	0	0
31.8.1999					159.00	0.00%	0	0
30.8.1999					159.00	0.00%	0	0
27.8.1999					159.00	0.00%	0	0
26.8.1999					159.00	0.00%	0	0
25.8.1999					159.00	0.00%	0	0
24.8.1999					159.00	+6.00%	0	0
23.8.1999					150.00	0.00%	0	0
20.8.1999					150.00	0.00%	0	0
19.8.1999					150.00	0.00%	0	0
18.8.1999					150.00	0.00%	0	0
17.8.1999					150.00	0.00%	0	0
16.8.1999					150.00	0.00%	0	0
13.8.1999					150.00	0.00%	0	0
12.8.1999					150.00	0.00%	0	0
11.8.1999					150.00	0.00%	0	0
10.8.1999					150.00	0.00%	0	0
9.8.1999					150.00	-5.66%	0	0
6.8.1999					159.00	0.00%	0	0
5.8.1999					159.00	0.00%	0	0
4.8.1999					159.00	0.00%	0	0
3.8.1999					159.00	+6.00%	0	0
2.8.1999					150.00	-2.91%	4 500	30
30.7.1999					154.50	+6.84%	0	0
29.7.1999					144.60	-6.40%	868	6
28.7.1999					154.50	0.00%	0	0
27.7.1999					154.50	+3.00%	0	0
26.7.1999					150.00	0.00%	900	6
23.7.1999					150.00	0.00%	3 150	21
22.7.1999					150.00	0.00%	2 250	15
21.7.1999					150.00	-4.76%	6 000	40
20.7.1999					157.50	0.00%	0	0
19.7.1999					157.50	0.00%	0	0
16.7.1999					157.50	0.00%	0	0
15.7.1999					157.50	+5.00%	0	0
14.7.1999					150.00	0.00%	1 950	13
13.7.1999					150.00	-4.76%	450	3
12.7.1999					157.50	+5.00%	0	0
9.7.1999					150.00	0.00%	6 750	45
8.7.1999					150.00	0.00%	6 000	40
7.7.1999					150.00	0.00%	4 500	30
2.7.1999					150.00	0.00%	1 800	12
1.7.1999					150.00	0.00%	3 600	24
30.6.1999					150.00	0.00%	42 450	283
29.6.1999					150.00	0.00%	69 300	462
28.6.1999					150.00	0.00%	36 000	240
25.6.1999					150.00	0.00%	41 550	277
24.6.1999					150.00	0.00%	43 200	288
23.6.1999					150.00	0.00%	6 031 650	40 211
22.6.1999					150.00	0.00%	38 700	258
21.6.1999					150.00	0.00%	33 900	226
18.6.1999					150.00	0.00%	28 950	193
17.6.1999					150.00	0.00%	31 650	211
16.6.1999					150.00	0.00%	22 500	150
15.6.1999					150.00	0.00%	31 350	209
14.6.1999					150.00	0.00%	23 100	154
11.6.1999					150.00	0.00%	20 850	139
10.6.1999					150.00	0.00%	31 200	208
9.6.1999					150.00	0.00%	64 050	427
8.6.1999					150.00	0.00%	24 150	161
7.6.1999					150.00	0.00%	17 550	117
4.6.1999					150.00	0.00%	20 100	134
3.6.1999					150.00	0.00%	19 350	129
2.6.1999					150.00	0.00%	42 750	285
1.6.1999					150.00	0.00%	27 900	186
31.5.1999					150.00	0.00%	21 300	142
28.5.1999					150.00	0.00%	31 500	210
27.5.1999					150.00	0.00%	53 700	358
26.5.1999					150.00	0.00%	30 900	206
25.5.1999					150.00	0.00%	40 200	268
24.5.1999					150.00	0.00%	29 850	199
21.5.1999					150.00	0.00%	28 950	193
20.5.1999					150.00	0.00%	55 650	371
19.5.1999					150.00	0.00%	58 350	389
18.5.1999					150.00	0.00%	27 150	181
17.5.1999					150.00	0.00%	30 750	205
14.5.1999					150.00	0.00%	36 750	245
13.5.1999					150.00	0.00%	5 250	35
12.5.1999					150.00	0.00%	2 250	15
11.5.1999					150.00	0.00%	0	0
10.5.1999					150.00	+7.14%	0	0
7.5.1999					140.00	0.00%	0	0
6.5.1999					140.00	0.00%	0	0
5.5.1999					140.00	0.00%	280	2
4.5.1999					140.00	0.00%	5 180	37
3.5.1999					140.00	+3.70%	700	5
30.4.1999					135.00	+9.75%	2 835	21
29.4.1999					123.00	+9.82%	3 690	30
28.4.1999					112.00	+9.80%	0	0
27.4.1999					102.00	+3.03%	1 530	15
26.4.1999					99.00	+10.00%	0	0
23.4.1999					90.00	0.00%	0	0
22.4.1999					90.00	0.00%	0	0
21.4.1999					90.00	0.00%	900	10
20.4.1999					90.00	0.00%	0	0
19.4.1999					90.00	0.00%	0	0
16.4.1999					90.00	0.00%	0	0
15.4.1999					90.00	0.00%	0	0
14.4.1999					90.00	0.00%	0	0
13.4.1999					90.00	0.00%	0	0
12.4.1999					90.00	0.00%	0	0
9.4.1999					90.00	0.00%	0	0
8.4.1999					90.00	0.00%	0	0
7.4.1999					90.00	0.00%	0	0
6.4.1999					90.00	0.00%	0	0
2.4.1999					90.00	0.00%	0	0
1.4.1999					90.00	0.00%	0	0
31.3.1999					90.00	0.00%	0	0
30.3.1999					90.00	0.00%	0	0
29.3.1999					90.00	0.00%	0	0
26.3.1999					90.00	-10.00%	540	6
25.3.1999					100.00	0.00%	300	3
24.3.1999					100.00	0.00%	900	9
23.3.1999					100.00	0.00%	0	0
22.3.1999					100.00	0.00%	2 100	21
19.3.1999					100.00	0.00%	0	0
18.3.1999					100.00	0.00%	0	0
17.3.1999					100.00	0.00%	0	0
16.3.1999					100.00	0.00%	0	0
15.3.1999					100.00	0.00%	0	0
12.3.1999					100.00	0.00%	0	0
11.3.1999					100.00	0.00%	600	6
10.3.1999					100.00	0.00%	0	0
9.3.1999					100.00	0.00%	0	0
8.3.1999					100.00	0.00%	1 500	15
5.3.1999					100.00	0.00%	0	0
4.3.1999					100.00	0.00%	0	0
3.3.1999					100.00	0.00%	2 300	23
2.3.1999					100.00	0.00%	0	0
1.3.1999					100.00	0.00%	0	0
26.2.1999					100.00	+0.50%	0	0
25.2.1999					99.50	-0.50%	3 868	40
24.2.1999					100.00	0.00%	0	0
23.2.1999					100.00	0.00%	0	0
22.2.1999					100.00	0.00%	0	0
19.2.1999					100.00	0.00%	3 000	30
18.2.1999					100.00	0.00%	0	0
17.2.1999					100.00	0.00%	0	0
16.2.1999					100.00	0.00%	0	0
15.2.1999					100.00	0.00%	0	0
12.2.1999					100.00	0.00%	0	0
11.2.1999					100.00	0.00%	0	0
10.2.1999					100.00	0.00%	2 300	23
9.2.1999					100.00	0.00%	0	0
8.2.1999					100.00	0.00%	3 000	30
5.2.1999					100.00	0.00%	0	0
4.2.1999					100.00	0.00%	0	0
3.2.1999					100.00	0.00%	500	5
2.2.1999					100.00	0.00%	3 000	30
1.2.1999					100.00	0.00%	0	0
29.1.1999					100.00	0.00%	2 400	24
28.1.1999					100.00	0.00%	0	0
27.1.1999					100.00	0.00%	800	8
26.1.1999					100.00	0.00%	0	0
25.1.1999					100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›