KOVOHUTĚ DĚČÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	148.26	0.00%	0	0		-6.22%	0
30.12.1996	148.26	+9.99%	0	0	130.00	+7.79%	2 080	16
27.12.1996	134.79	0.00%	0	0		-1.95%	0
23.12.1996	134.79	+9.99%	3 909	29		+9.82%	0
20.12.1996	122.54	0.00%	0	0		+9.80%	0
19.12.1996	122.54	+10.00%	0	0	102.00	+9.67%	2 652	26
18.12.1996	111.40	0.00%	0	0		+9.41%	0
17.12.1996	111.40	0.00%	0	0		+8.97%	0
16.12.1996	111.40	+9.99%	0	0		+9.85%	0
13.12.1996	101.28	0.00%	0	0	71.00	+4.41%	142	2
12.12.1996	101.28	+9.99%	5 267	52	68.00	0.00%	204	3
11.12.1996	92.08	0.00%	0	0	68.00	0.00%	408	6
10.12.1996	92.08	0.00%	0	0		+9.67%	0
9.12.1996	92.08	+9.99%	0	0	62.00	0.00%	1 240	20
6.12.1996	83.71	0.00%	0	0		-1.19%	0
5.12.1996	83.71	+10.00%	4 939	59		-1.36%	0
4.12.1996	76.10	0.00%	0	0		-6.78%	0
3.12.1996	76.10	0.00%	0	0		+2.63%	0
2.12.1996	76.10	-7.19%	106 540	1 400	66.50	-5.00%	998	15
29.11.1996	82.00	0.00%	0	0		+1.69%	0
28.11.1996	82.00	-3.07%	2 296	28	70.00	-1.67%	620	9
27.11.1996	84.60	0.00%	0	0		0.00%	0
26.11.1996	84.60	0.00%	0	0		0.00%	0
25.11.1996	84.60	0.00%	0	0		-0.70%	0
22.11.1996	84.60	0.00%	0	0		+8.46%	0
21.11.1996	84.60	-10.00%	1 015	12	65.00	-2.25%	975	15
20.11.1996	94.00	0.00%	0	0	66.50	-5.00%	399	6
19.11.1996	94.00	0.00%	0	0	70.00	-4.76%	350	5
18.11.1996	94.00	-0.79%	9 400	100		+5.00%	0
15.11.1996	94.75	0.00%	0	0	70.00	0.00%	1 120	16
14.11.1996	94.75	-9.99%	8 054	85		+9.37%	0
13.11.1996	105.27	0.00%	0	0		+8.47%	0
12.11.1996	105.27	0.00%	0	0	59.00	0.00%	1 003	17
11.11.1996	105.27	+10.00%	9 158	87	59.00	0.00%	1 475	25
8.11.1996	95.70	0.00%	0	0	59.00	0.00%	236	4
7.11.1996	95.70	+10.00%	0	0		0.00%	0
6.11.1996	87.00	0.00%	0	0	59.00	-8.52%	236	4
5.11.1996	87.00	0.00%	0	0		+2.38%	0
4.11.1996	87.00	-1.13%	4 524	52	63.00	-9.23%	378	6
1.11.1996	88.00	0.00%	0	0		-1.61%	0
31.10.1996	88.00	0.00%	0	0	0.00	-4.79%	0	0
30.10.1996	88.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	88.00	0.00%	0	0	0.00	-5.00%	0	0
25.10.1996	88.00	0.00%	0	0	78.00	+9.85%	10 452	134
24.10.1996	88.00	+10.00%	0	0	71.00	-1.38%	4 047	57
23.10.1996	80.00	0.00%	0	0	72.00	-2.04%	360	5
22.10.1996	80.00	0.00%	0	0	73.50	-4.54%	441	6
21.10.1996	80.00	0.00%	0	0	0.00	-9.41%	0	0
18.10.1996	80.00	0.00%	0	0	85.00	0.00%	4 250	50
17.10.1996	80.00	0.00%	0	0		+4.93%	0	0
16.10.1996	80.00	0.00%	0	0	81.00	+8.00%	1 215	15
15.10.1996	80.00	0.00%	0	0		+8.69%	0	0
14.10.1996	80.00	0.00%	240	3		+8.66%	0	0
11.10.1996	80.00	0.00%	0	0	63.50	+3.08%	635	10
10.10.1996	80.00	-0.01%	880	11	61.60	-0.64%	739	12
9.10.1996	80.01	0.00%	0	0	62.00	-6.20%	930	15
8.10.1996	80.01	0.00%	0	0		+6.61%	0	0
7.10.1996	80.01	+0.01%	1 760	22	62.00	-4.61%	186	3
4.10.1996	80.00	0.00%	0	0		0.00%	0	0
3.10.1996	80.00	+1.71%	1 200	15		0.00%	0	0
2.10.1996	78.65	0.00%	0	0		-0.83%	0	0
1.10.1996	78.65	0.00%	0	0		+5.72%	0	0
30.9.1996	78.65	+10.00%	0	0	62.00	-4.61%	1 550	25
27.9.1996	71.50	0.00%	0	0		0.00%	0	0
26.9.1996	71.50	+10.00%	1 430	20	65.00	0.00%	650	10
25.9.1996	65.00	0.00%	0	0		0.00%	0	0
24.9.1996	65.00	0.00%	0	0		-3.70%	0	0
23.9.1996	65.00	0.00%	0	0	67.50	-4.92%	405	6
20.9.1996	65.00	0.00%	0	0		0.00%	0	0
19.9.1996	65.00	0.00%	0	0		0.00%	0	0
18.9.1996	65.00	0.00%	0	0		0.00%	0	0
17.9.1996	65.00	0.00%	0	0		+7.00%	0	0
16.9.1996	65.00	0.00%	975	15	66.50	-5.00%	333	5
13.9.1996	65.00	0.00%	0	0		-5.00%	0	0
12.9.1996	65.00	+9.42%	260	4	74.00	+10.00%	148	2
11.9.1996	59.40	0.00%	0	0	67.50	-6.00%	810	12
10.9.1996	59.40	0.00%	0	0		+2.00%	0	0
9.9.1996	59.40	+10.00%	0	0		+8.00%	0	0
6.9.1996	54.00	0.00%	0	0	65.50	-2.00%	393	6
5.9.1996	54.00	-10.00%	0	0		+9.00%	0	0
4.9.1996	60.00	0.00%	0	0	61.50	0.00%	246	4
3.9.1996	60.00	0.00%	0	0		+3.00%	0	0
2.9.1996	60.00	-9.11%	18 000	300	60.00	+4.00%	1 020	17
30.8.1996	66.02	0.00%	0	0		-4.00%	0	0
29.8.1996	66.02	+9.99%	0	0	60.00	+9.00%	780	13
28.8.1996	60.02	0.00%	0	0		+10.00%	0	0
27.8.1996	60.02	0.00%	0	0		0.00%	0	0
26.8.1996	60.02	+9.98%	0	0		0.00%	0	0
23.8.1996	54.57	0.00%	0	0		0.00%	0	0
22.8.1996	54.57	+9.99%	0	0		0.00%	0	0
21.8.1996	49.61	0.00%	0	0		0.00%	0	0
20.8.1996	49.61	0.00%	0	0	50.00	-2.00%	300	6
19.8.1996	49.61	0.00%	0	0		0.00%	0	0
16.8.1996	49.61	0.00%	0	0	51.00	+9.00%	918	18
15.8.1996	49.61	0.00%	0	0	47.00	0.00%	141	3
14.8.1996	49.61	0.00%	0	0		+8.00%	0	0
13.8.1996	49.61	0.00%	0	0	43.50	-6.00%	218	5
12.8.1996	49.61	+10.00%	0	0		+8.00%	0	0
9.8.1996	45.10	0.00%	0	0	43.00	+9.00%	301	7
8.8.1996	45.10	0.00%	0	0	39.50	0.00%	119	3
7.8.1996	45.10	0.00%	0	0	41.00	+6.00%	476	12
6.8.1996	45.10	0.00%	0	0		+1.00%	0	0
5.8.1996	45.10	0.00%	0	0	37.00	-3.00%	592	16
2.8.1996	45.10	0.00%	0	0		+8.00%	0	0
1.8.1996	45.10	-2.94%	271	6	37.00	-3.00%	456	13
31.7.1996	46.47	0.00%	0	0		+1.00%	0	0
30.7.1996	46.47	0.00%	0	0		+6.00%	0	0
29.7.1996	46.47	0.00%	0	0		+10.00%	0	0
26.7.1996	46.47	0.00%	0	0	31.00	0.00%	124	4
25.7.1996	46.47	+9.98%	0	0		0.00%	0	0
24.7.1996	42.25	0.00%	0	0		+7.00%	0	0
23.7.1996	42.25	0.00%	0	0	29.00	-8.00%	290	10
22.7.1996	42.25	+9.99%	0	0		0.00%	0	0
19.7.1996	38.41	0.00%	0	0		0.00%	0	0
18.7.1996	38.41	-9.98%	883	23	31.50	0.00%	189	6
17.7.1996	42.67	0.00%	0	0	31.50	+7.00%	315	10
16.7.1996	42.67	0.00%	0	0		+2.00%	0	0
15.7.1996	42.67	-9.95%	1 280	30	29.00	-8.00%	406	14
12.7.1996	47.39	0.00%	0	0		-4.00%	0	0
11.7.1996	47.39	-9.99%	0	0		0.00%	0	0
10.7.1996	52.65	0.00%	0	0		0.00%	0	0
9.7.1996	52.65	0.00%	0	0		0.00%	0	0
8.7.1996	52.65	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	52.65	-10.00%	1 053	20	35.00	-6.00%	428	13
3.7.1996	58.50	0.00%	0	0		-8.00%	0	0
2.7.1996	58.50	0.00%	0	0		-10.00%	0	0
1.7.1996	58.50	-10.00%	0	0		-9.00%	0	0
28.6.1996	65.00	0.00%	0	0		-10.00%	0	0
27.6.1996	65.00	0.00%	0	0		-9.00%	0	0
26.6.1996	65.00	0.00%	0	0		-10.00%	0	0
25.6.1996	65.00	0.00%	0	0		-9.00%	0	0
24.6.1996	65.00	0.00%	0	0		-9.00%	0	0
21.6.1996	65.00	0.00%	0	0		0.00%	0	0
20.6.1996	65.00	0.00%	0	0		0.00%	0	0
19.6.1996	65.00	0.00%	0	0		0.00%	0	0
18.6.1996	65.00	0.00%	0	0		0.00%	0	0
17.6.1996	65.00	0.00%	0	0		0.00%	0	0
14.6.1996	65.00	0.00%	0	0		0.00%	0	0
13.6.1996	65.00	0.00%	390	6		0.00%	0	0
12.6.1996	65.00	0.00%	0	0		0.00%	0	0
11.6.1996	65.00	0.00%	0	0		0.00%	0	0
10.6.1996	65.00	+0.30%	325	5		-4.00%	0	0
7.6.1996	64.80	0.00%	0	0		0.00%	0	0
6.6.1996	64.80	-10.00%	3 175	49		-9.00%	0	0
5.6.1996	72.00	0.00%	0	0		0.00%	0	0
4.6.1996	72.00	0.00%	0	0		-9.00%	0	0
3.6.1996	72.00	-10.00%	0	0		0.00%	0	0
31.5.1996	80.00	0.00%	0	0		-10.00%	0	0
30.5.1996	80.00	0.00%	160	2		0.00%	0	0
29.5.1996	80.00	0.00%	0	0	105.00	0.00%	3 150	30
28.5.1996	80.00	0.00%	0	0		0.00%	0	0
27.5.1996	80.00	-9.30%	1 280	16		0.00%	0	0
24.5.1996	88.21	0.00%	0	0		0.00%	0	0
23.5.1996	88.21	-9.99%	265	3	105.00	0.00%	525	5
22.5.1996	98.01	0.00%	0	0		0.00%	0	0
21.5.1996	98.01	0.00%	0	0		0.00%	0	0
20.5.1996	98.01	+10.00%	0	0		+2.00%	0	0
17.5.1996	89.10	0.00%	0	0	102.50	-2.00%	410	4
16.5.1996	89.10	+10.00%	2 495	28	105.00	0.00%	1 575	15
15.5.1996	81.00	0.00%	0	0	105.00	0.00%	945	9
14.5.1996	81.00	0.00%	0	0	105.00	+5.00%	1 365	13
13.5.1996	81.00	-10.00%	1 539	19	100.00	-5.00%	500	5
10.5.1996	90.00	0.00%	0	0	105.00	-8.00%	630	6
9.5.1996	90.00	-10.00%	1 800	20	114.00	-5.00%	456	4
7.5.1996	100.00	0.00%	0	0	120.00	0.00%	5 520	46
6.5.1996	100.00	0.00%	0	0		0.00%	0	0
3.5.1996	100.00	0.00%	0	0		+26.00%	0	0
2.5.1996	100.00	0.00%	2 900	29		0.00%	0	0
30.4.1996	100.00	0.00%	0	0		-10.00%	0	0
29.4.1996	100.00	0.00%	400	4	105.00	+4.00%	1 260	12
26.4.1996	100.00	0.00%	0	0	105.00	+5.00%	1 005	10
25.4.1996	100.00	0.00%	2 500	25		+9.00%	0	0
24.4.1996	100.00	0.00%	0	0	88.00	+9.00%	176	2
23.4.1996	100.00	0.00%	0	0	80.50	-15.00%	3 059	38
22.4.1996	100.00	0.00%	900	9		0.00%	0	0
19.4.1996	100.00	0.00%	0	0		+52.00%	0	0
18.4.1996	100.00	+7.16%	8 000	80	62.50	0.00%	375	6
17.4.1996	93.31	0.00%	0	0		0.00%	0	0
16.4.1996	93.31	0.00%	0	0	62.60	-4.00%	125	2
15.4.1996	93.31	+9.99%	1 866	20	69.00	-6.00%	390	6
12.4.1996	84.83	0.00%	0	0		0.00%	0	0
11.4.1996	84.83	+9.99%	5 938	70		0.00%	0	0
10.4.1996	77.12	0.00%	0	0		-9.00%	0	0
9.4.1996	77.12	0.00%	0	0	76.00	-5.00%	760	10
5.4.1996	77.12	0.00%	0	0		0.00%	0	0
4.4.1996	77.12	+9.99%	1 774	23		0.00%	0	0
3.4.1996	70.11	0.00%	0	0	80.00	0.00%	1 440	18
2.4.1996	70.11	0.00%	0	0		+3.00%	0	0
1.4.1996	70.11	-9.20%	210	3	80.00	-3.00%	856	11
29.3.1996	77.22	0.00%	0	0		0.00%	0	0
28.3.1996	77.22	-10.00%	2 085	27		0.00%	0	0
27.3.1996	85.80	0.00%	0	0		0.00%	0	0
26.3.1996	85.80	0.00%	0	0	80.00	+8.00%	240	3
25.3.1996	85.80	0.00%	0	0	77.00	+6.00%	2 597	35
22.3.1996	85.80	0.00%	0	0		0.00%	0	0
21.3.1996	85.80	+10.00%	2 917	34	70.00	-9.00%	630	9
20.3.1996	78.00	0.00%	0	0		0.00%	0	0
19.3.1996	78.00	0.00%	0	0	77.00	-5.00%	3 465	45
18.3.1996	78.00	-6.70%	1 560	20		+3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›