KOVOHUTĚ DĚČÍN - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 50.00 | -9.90% | 0 | 0 | ||||||||||
25.10.1999 | 55.50 | -9.90% | 0 | 0 | ||||||||||
22.10.1999 | 61.60 | -9.94% | 0 | 0 | ||||||||||
21.10.1999 | 68.40 | -9.88% | 0 | 0 | ||||||||||
20.10.1999 | 75.90 | -9.96% | 0 | 0 | ||||||||||
19.10.1999 | 84.30 | -9.93% | 0 | 0 | ||||||||||
18.10.1999 | 93.60 | -10.00% | 0 | 0 | ||||||||||
15.10.1999 | 104.00 | -9.95% | 0 | 0 | ||||||||||
14.10.1999 | 115.50 | -9.97% | 0 | 0 | ||||||||||
13.10.1999 | 128.30 | -4.96% | 0 | 0 | ||||||||||
12.10.1999 | 135.00 | -10.00% | 0 | 0 | ||||||||||
11.10.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1999 | 150.00 | 0.00% | 600 | 4 | ||||||||||
7.10.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
|