KOVOHUTĚ DĚČÍN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					130.00	0.00%	0	0
30.12.1998					130.00	0.00%	0	0
29.12.1998					130.00	0.00%	0	0
28.12.1998					130.00	0.00%	0	0
23.12.1998					130.00	0.00%	0	0
22.12.1998					130.00	0.00%	9 800	70
21.12.1998					130.00	-7.14%	0	0
18.12.1998					140.00	0.00%	0	0
17.12.1998					140.00	0.00%	0	0
16.12.1998					140.00	0.00%	0	0
15.12.1998					140.00	0.00%	1 120	8
14.12.1998					140.00	0.00%	2 520	18
11.12.1998					140.00	0.00%	3 127 320	21 420
10.12.1998					140.00	0.00%	0	0
9.12.1998					140.00	0.00%	3 080	22
8.12.1998					140.00	0.00%	280	2
7.12.1998					140.00	0.00%	0	0
4.12.1998					140.00	0.00%	1 960	14
3.12.1998					140.00	0.00%	840	6
2.12.1998					140.00	0.00%	0	0
1.12.1998					140.00	0.00%	0	0
30.11.1998					140.00	0.00%	4 200	30
27.11.1998					0.00	0.00%	0	0
26.11.1998					140.00	0.00%	4 340	31
25.11.1998					0.00	0.00%	0	0
24.11.1998					140.00	0.00%	6 720	48
23.11.1998					0.00	0.00%	0	0
20.11.1998					140.00	0.00%	2 800	20
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					140.00	0.00%	840	6
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					140.00	0.00%	840	6
9.11.1998					140.00	0.00%	1 400	10
6.11.1998					140.00	-6.66%	2 940	21
5.11.1998					0.00	-3.22%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					155.00	0.00%	620	4
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					155.00	+1.63%	4 650	30
21.10.1998					0.00	+1.66%	0	0
20.10.1998					0.00	+3.44%	0	0
19.10.1998					0.00	+3.57%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					140.00	0.00%	1 260	9
12.10.1998					140.00	0.00%	3 220	23
9.10.1998					0.00	0.00%	0	0
8.10.1998					140.00	0.00%	5 600	40
7.10.1998					140.00	0.00%	280	2
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					140.00	0.00%	1 680	12
30.9.1998					0.00	0.00%	0	0
29.9.1998					140.00	-3.44%	4 200	30
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					145.00	0.00%	2 755	19
22.9.1998					0.00	0.00%	0	0
21.9.1998					145.00	0.00%	1 740	12
18.9.1998					0.00	0.00%	0	0
17.9.1998					145.00	0.00%	870	6
16.9.1998					145.00	0.00%	1 305	9
15.9.1998					0.00	+6.61%	0	0
14.9.1998					139.00	+7.08%	2 176	16
11.9.1998					127.00	+9.56%	3 810	30
10.9.1998					120.50	+0.79%	696	6
9.9.1998					0.00	0.00%	0	0
8.9.1998					115.00	0.00%	1 150	10
7.9.1998					0.00	0.00%	0	0
4.9.1998					115.00	0.00%	4 025	35
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					115.00	0.00%	690	6
26.8.1998					115.00	0.00%	1 150	10
25.8.1998					115.00	-3.89%	345	3
24.8.1998					0.00	-1.91%	0	0
21.8.1998					0.00	-8.27%	0	0
20.8.1998					133.00	-9.83%	3 192	24
19.8.1998					0.00	-6.27%	0	0
18.8.1998					0.00	-6.32%	0	0
17.8.1998					168.00	-10.01%	5 040	30
14.8.1998					0.00	-6.60%	0	0
13.8.1998					0.00	-1.68%	0	0
12.8.1998					0.00	-8.20%	0	0
11.8.1998					0.00	-4.93%	0	0
10.8.1998					0.00	+9.51%	0	0
7.8.1998					213.00	+9.66%	2 553	12
6.8.1998					0.00	+9.60%	0	0
5.8.1998					0.00	+9.93%	0	0
4.8.1998					0.00	+9.52%	0	0
3.8.1998					147.00	+9.70%	294	2
31.7.1998					0.00	+9.83%	0	0
30.7.1998					122.00	+9.90%	366	3
29.7.1998					0.00	+9.90%	0	0
28.7.1998					0.00	+9.78%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					92.00	0.00%	1 656	18
23.7.1998					0.00	+5.14%	0	0
22.7.1998					87.50	-4.89%	525	6
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+1.09%	0	0
17.7.1998					91.00	-1.08%	728	8
16.7.1998					92.00	0.00%	184	2
15.7.1998					92.00	0.00%	1 196	13
14.7.1998					92.00	+9.52%	736	8
13.7.1998					0.00	+9.09%	0	0
10.7.1998					77.00	0.00%	2 310	30
9.7.1998					0.00	+9.84%	0	0
8.7.1998					70.10	0.00%	2 103	30
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					70.10	+0.07%	421	6
29.6.1998					0.00	+3.01%	0	0
26.6.1998					0.00	+9.67%	0	0
25.6.1998					62.00	+8.77%	248	4
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					57.00	0.00%	171	3
12.6.1998					0.00	0.00%	0	0
11.6.1998					57.00	-9.52%	855	15
10.6.1998					63.00	-8.69%	1 260	20
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					69.00	-9.21%	897	13
3.6.1998					76.00	-9.52%	988	13
2.6.1998					84.00	-9.67%	3 108	37
1.6.1998					93.00	-9.70%	744	8
29.5.1998					103.00	-9.64%	2 060	20
28.5.1998					114.00	-9.52%	456	4
27.5.1998					126.00	-9.35%	2 772	22
26.5.1998					139.00	0.00%	3 336	24
25.5.1998					139.00	-9.74%	834	6
22.5.1998					0.00	-4.93%	0	0
21.5.1998					162.00	-10.00%	2 430	15
20.5.1998					0.00	-1.09%	0	0
19.5.1998					0.00	-1.95%	0	0
18.5.1998					0.00	+1.43%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	+2.52%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+5.00%	0	0
5.5.1998					170.00	-2.43%	3 400	20
4.5.1998					0.00	+2.50%	0	0
30.4.1998					170.00	0.00%	340	2
29.4.1998					170.00	+0.31%	7 480	44
28.4.1998					170.00	-0.31%	10 846	64
27.4.1998					170.00	0.00%	2 720	16
24.4.1998					170.00	0.00%	7 650	45
23.4.1998					170.00	0.00%	10 370	61
22.4.1998					170.00	0.00%	340	2
21.4.1998					0.00	0.00%	0	0
20.4.1998					170.00	+5.26%	11 900	70
17.4.1998					161.50	-5.00%	2 261	14
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					170.00	0.00%	8 500	50
9.4.1998					0.00	+0.59%	0	0
8.4.1998					169.00	-0.58%	6 591	39
7.4.1998					170.00	0.00%	2 550	15
6.4.1998					0.00	0.00%	0	0
3.4.1998					170.00	0.00%	6 120	36
2.4.1998					170.00	0.00%	2 380	14
1.4.1998					170.00	0.00%	340	2
31.3.1998					170.00	0.00%	2 550	15
30.3.1998					170.00	0.00%	2 890	17
27.3.1998					0.00	0.00%	0	0
26.3.1998					170.00	0.00%	1 700	10
25.3.1998					170.00	+0.15%	1 190	7
24.3.1998					170.00	-0.15%	11 373	67
23.3.1998					170.00	+2.96%	1 020	6
20.3.1998					170.00	-2.87%	20 970	127
19.3.1998					170.00	0.00%	5 100	30
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›