KOVOHUTĚ MNÍŠEK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about KOVOHUTĚ MNÍŠEK

The Prague Stock Exchange
Last price	30.09.1997	31.20
First price	15.06.1993	20 000.00
Historic min	09.06.1997	29.43
Historic max	15.06.1993	20 000.00
Total volume	15 218 263.00

RMS - RM-System
Last price	11.04.2002	85.00
First price	10.01.1995	400.00
Historic min	30.05.1997	25.10
Historic max	25.01.1995	400.00
Total volume	8 315 574.20

Go to monthly & yearly prices and volumes of KOVOHUTĚ MNÍŠEK

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2002					85.00	+1.19%	0	0
10.4.2002					84.00	-9.87%	3 612	43
9.4.2002					93.20	-11.23%	13 421	144
8.4.2002					105.00	+6.06%	13 569	131
5.4.2002					99.00	+10.00%	9 900	100
4.4.2002					90.00	-8.99%	15 300	170
3.4.2002					98.90	0.00%	5 044	51
2.4.2002					98.90	-8.84%	16 701	154
29.3.2002					108.50	+9.92%	0	0
28.3.2002					98.70	+9.91%	7 008	71
27.3.2002					89.80	+8.45%	0	0
26.3.2002					82.80	+9.96%	4 742	58
25.3.2002					75.30	+9.92%	3 539	47
22.3.2002					68.50	+6.03%	0	0
21.3.2002					64.60	+9.86%	0	0
20.3.2002					58.80	+3.15%	2 352	40
19.3.2002					57.00	-9.66%	399	7
18.3.2002					63.10	0.00%	0	0
15.3.2002					63.10	0.00%	1 514	24
14.3.2002					63.10	0.00%	0	0
‹‹ First 60 Next 20 ›