KOVOHUTĚ MNÍŠEK - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about KOVOHUTĚ MNÍŠEK

The Prague Stock Exchange
Last price30.09.199731.20
First price15.06.199320 000.00
Historic min12.06.199729.43
Historic max15.06.199320 000.00
Total volume15 218 263.00
RMS - RM-System
Last price11.04.200285.00
First price10.01.1995400.00
Historic min30.05.199725.10
Historic max13.01.1995400.00
Total volume8 315 574.20
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.4.200285.00+1.19%00
10.4.200284.00-9.87%3 61243
9.4.200293.20-11.23%13 421144
8.4.2002105.00+6.06%13 569131
5.4.200299.00+10.00%9 900100
4.4.200290.00-8.99%15 300170
3.4.200298.900.00%5 04451
2.4.200298.90-8.84%16 701154
29.3.2002108.50+9.92%00
28.3.200298.70+9.91%7 00871
27.3.200289.80+8.45%00
26.3.200282.80+9.96%4 74258
25.3.200275.30+9.92%3 53947
22.3.200268.50+6.03%00
21.3.200264.60+9.86%00
20.3.200258.80+3.15%2 35240
19.3.200257.00-9.66%3997
18.3.200263.100.00%00
15.3.200263.100.00%1 51424
14.3.200263.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec