KOVOHUTĚ MNÍŠEK - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					45.20	0.00%	0	0
28.12.2000					45.20	+5.11%	0	0
27.12.2000					43.00	-9.09%	2 236	52
22.12.2000					47.30	+10.00%	4 343	95
21.12.2000					43.00	0.00%	516	12
20.12.2000					43.00	+2.13%	0	0
19.12.2000					42.10	-2.09%	3 003	71
18.12.2000					43.00	0.00%	602	14
15.12.2000					43.00	0.00%	387	9
14.12.2000					43.00	0.00%	0	0
13.12.2000					43.00	+2.13%	1 462	34
12.12.2000					42.10	0.00%	1 768	42
11.12.2000					42.10	-2.09%	0	0
8.12.2000					43.00	0.00%	602	14
7.12.2000					43.00	0.00%	0	0
6.12.2000					43.00	0.00%	2 580	60
5.12.2000					43.00	0.00%	0	0
4.12.2000					43.00	0.00%	0	0
1.12.2000					43.00	+7.23%	1 548	36
30.11.2000					40.10	-4.75%	4 812	120
29.11.2000					42.10	-2.09%	2 451	58
28.11.2000					43.00	-0.23%	2 150	50
27.11.2000					43.10	0.00%	603	14
24.11.2000					43.10	+0.23%	1 292	30
23.11.2000					43.00	0.00%	645	15
22.11.2000					43.00	+2.13%	8 454	202
21.11.2000					42.10	+2.93%	1 558	37
20.11.2000					40.90	+7.63%	491	12
16.11.2000					38.00	0.00%	1 026	27
15.11.2000					38.00	+0.52%	3 798	100
14.11.2000					37.80	-1.56%	4 012	106
13.11.2000					38.40	+1.58%	538	14
10.11.2000					37.80	-10.00%	3 228	84
9.11.2000					42.00	0.00%	0	0
8.11.2000					42.00	-0.23%	1 514	36
7.11.2000					42.10	0.00%	0	0
6.11.2000					42.10	0.00%	0	0
3.11.2000					42.10	0.00%	0	0
2.11.2000					42.10	0.00%	3 031	72
1.11.2000					42.10	0.00%	2 273	54
31.10.2000					42.10	0.00%	0	0
30.10.2000					42.10	0.00%	6 652	158
27.10.2000					42.10	0.00%	0	0
26.10.2000					42.10	+5.25%	0	0
25.10.2000					40.00	-4.98%	960	24
24.10.2000					42.10	0.00%	2 568	61
23.10.2000					42.10	0.00%	0	0
20.10.2000					42.10	+2.43%	505	12
19.10.2000					41.10	-2.37%	986	24
18.10.2000					42.10	0.00%	1 474	35
17.10.2000					42.10	0.00%	379	9
16.10.2000					42.10	0.00%	0	0
13.10.2000					42.10	+1.20%	0	0
12.10.2000					41.60	+5.05%	1 539	37
11.10.2000					39.60	+10.00%	0	0
10.10.2000					36.00	+9.75%	0	0
9.10.2000					32.80	0.00%	0	0
6.10.2000					32.80	-2.95%	0	0
5.10.2000					33.80	+5.95%	0	0
4.10.2000					31.90	-6.72%	0	0
3.10.2000					34.20	-5.00%	0	0
2.10.2000					36.00	-10.00%	0	0
29.9.2000					40.00	-4.76%	0	0
27.9.2000					42.00	+5.00%	1 344	32
26.9.2000					40.00	-2.91%	2 240	56
25.9.2000					41.20	-0.48%	247	6
22.9.2000					41.40	0.00%	0	0
21.9.2000					41.40	0.00%	497	12
20.9.2000					41.40	0.00%	0	0
19.9.2000					41.40	-10.00%	7 079	171
18.9.2000					46.00	0.00%	644	14
15.9.2000					46.00	0.00%	0	0
14.9.2000					46.00	0.00%	2 622	57
13.9.2000					46.00	-4.76%	3 220	70
12.9.2000					48.30	+5.00%	0	0
11.9.2000					46.00	0.00%	0	0
8.9.2000					46.00	0.00%	0	0
7.9.2000					46.00	-0.21%	0	0
6.9.2000					46.10	0.00%	0	0
5.9.2000					46.10	0.00%	0	0
4.9.2000					46.10	0.00%	0	0
1.9.2000					46.10	0.00%	0	0
31.8.2000					46.10	0.00%	0	0
30.8.2000					46.10	0.00%	0	0
29.8.2000					46.10	0.00%	645	14
28.8.2000					46.10	0.00%	0	0
25.8.2000					46.10	0.00%	0	0
24.8.2000					46.10	0.00%	0	0
23.8.2000					46.10	0.00%	0	0
22.8.2000					46.10	0.00%	0	0
21.8.2000					46.10	+0.21%	2 582	56
18.8.2000					46.00	0.00%	0	0
17.8.2000					46.00	0.00%	0	0
16.8.2000					46.00	0.00%	0	0
15.8.2000					46.00	0.00%	3 404	74
14.8.2000					46.00	0.00%	0	0
11.8.2000					46.00	0.00%	552	12
10.8.2000					46.00	0.00%	1 288	28
9.8.2000					46.00	0.00%	6 348	138
8.8.2000					46.00	0.00%	1 610	35
7.8.2000					46.00	0.00%	0	0
4.8.2000					46.00	0.00%	0	0
3.8.2000					46.00	0.00%	0	0
2.8.2000					46.00	0.00%	0	0
1.8.2000					46.00	0.00%	0	0
31.7.2000					46.00	0.00%	3 864	84
28.7.2000					46.00	-0.21%	1 748	38
27.7.2000					46.10	0.00%	553	12
26.7.2000					46.10	0.00%	0	0
25.7.2000					46.10	0.00%	553	12
24.7.2000					46.10	0.00%	0	0
21.7.2000					46.10	0.00%	0	0
20.7.2000					46.10	0.00%	0	0
19.7.2000					46.10	+2.90%	0	0
18.7.2000					44.80	+0.90%	0	0
17.7.2000					44.40	-0.89%	266	6
14.7.2000					44.80	0.00%	0	0
13.7.2000					44.80	-9.85%	941	21
12.7.2000					49.70	0.00%	0	0
11.7.2000					49.70	0.00%	0	0
10.7.2000					49.70	+0.60%	1 740	35
7.7.2000					49.40	-0.80%	1 186	24
4.7.2000					49.80	+0.80%	0	0
3.7.2000					49.40	-0.80%	2 976	60
30.6.2000					49.80	+0.20%	697	14
29.6.2000					49.70	0.00%	348	7
28.6.2000					49.70	+0.60%	2 982	60
27.6.2000					49.40	-1.20%	1 037	21
26.6.2000					50.00	0.00%	0	0
23.6.2000					50.00	0.00%	600	12
22.6.2000					50.00	0.00%	0	0
21.6.2000					50.00	0.00%	0	0
20.6.2000					50.00	+1.01%	0	0
19.6.2000					49.50	-1.39%	1 386	28
16.6.2000					50.20	0.00%	0	0
15.6.2000					50.20	0.00%	2 460	49
14.6.2000					50.20	0.00%	0	0
13.6.2000					50.20	0.00%	0	0
12.6.2000					50.20	+1.00%	0	0
9.6.2000					49.70	+0.60%	0	0
8.6.2000					49.40	-0.60%	1 482	30
7.6.2000					49.70	+1.22%	596	12
6.6.2000					49.10	0.00%	0	0
5.6.2000					49.10	+4.24%	0	0
2.6.2000					47.10	-4.07%	1 601	34
1.6.2000					49.10	0.00%	1 522	31
31.5.2000					49.10	0.00%	0	0
30.5.2000					49.10	0.00%	0	0
29.5.2000					49.10	-9.07%	0	0
26.5.2000					54.00	0.00%	1 026	19
25.5.2000					54.00	0.00%	0	0
24.5.2000					54.00	-10.00%	0	0
23.5.2000					60.00	+9.09%	14 580	243
22.5.2000					55.00	0.00%	6 050	110
19.5.2000					55.00	0.00%	3 575	65
18.5.2000					55.00	-3.84%	1 375	25
17.5.2000					57.20	+5.92%	0	0
16.5.2000					54.00	+9.97%	0	0
15.5.2000					49.10	0.00%	1 178	24
12.5.2000					49.10	0.00%	0	0
11.5.2000					49.10	0.00%	0	0
10.5.2000					49.10	-1.00%	0	0
9.5.2000					49.60	+0.20%	0	0
5.5.2000					49.50	+1.02%	0	0
4.5.2000					49.00	0.00%	6 762	138
3.5.2000					49.00	-1.01%	343	7
2.5.2000					49.50	0.00%	0	0
28.4.2000					49.50	+1.02%	0	0
27.4.2000					49.00	0.00%	76 225	1 685
26.4.2000					49.00	0.00%	588	12
25.4.2000					49.00	0.00%	1 862	38
21.4.2000					49.00	0.00%	686	14
20.4.2000					49.00	0.00%	0	0
19.4.2000					49.00	0.00%	0	0
18.4.2000					49.00	0.00%	1 029	21
17.4.2000					49.00	0.00%	1 519	31
14.4.2000					49.00	0.00%	8 919	183
13.4.2000					49.00	0.00%	0	0
12.4.2000					49.00	0.00%	8 232	168
11.4.2000					49.00	0.00%	0	0
10.4.2000					49.00	+2.72%	3 083	62
7.4.2000					47.70	+5.06%	0	0
6.4.2000					45.40	0.00%	0	0
5.4.2000					45.40	+3.18%	6 479	140
4.4.2000					44.00	+1.14%	0	0
3.4.2000					43.50	-0.68%	0	0
31.3.2000					43.80	-9.87%	832	19
30.3.2000					48.60	+7.28%	1 993	41
29.3.2000					45.30	+5.34%	59 388	1 311
28.3.2000					43.00	-4.86%	559	13
27.3.2000					45.20	-0.22%	1 266	28
24.3.2000					45.30	0.00%	0	0
23.3.2000					45.30	-7.55%	8 682	188
22.3.2000					49.00	0.00%	5 880	120
21.3.2000					49.00	0.00%	0	0
20.3.2000					49.00	0.00%	735	15
17.3.2000					49.00	-1.40%	3 920	80
16.3.2000					49.70	+4.85%	0	0
15.3.2000					47.40	-4.62%	1 138	24
14.3.2000					49.70	+1.22%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›