KOVOHUTĚ MNÍŠEK - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					44.70	-1.10%	12 921	286
27.12.2001					45.20	0.00%	0	0
21.12.2001					45.20	+2.49%	40 690	910
20.12.2001					44.10	-4.13%	52 817	1 170
19.12.2001					46.00	+2.22%	36 756	811
18.12.2001					45.00	-0.22%	22 833	507
17.12.2001					45.10	+1.12%	64 619	1 366
14.12.2001					44.60	0.00%	11 929	268
13.12.2001					44.60	0.00%	1 695	38
12.12.2001					44.60	+0.22%	6 670	150
11.12.2001					44.50	+0.45%	23 131	520
10.12.2001					44.30	0.00%	11 930	268
7.12.2001					44.30	0.00%	12 921	291
6.12.2001					44.30	0.00%	6 093	137
5.12.2001					44.30	0.00%	1 994	45
4.12.2001					44.30	-0.44%	13 459	300
3.12.2001					44.50	-0.44%	8 957	201
30.11.2001					44.70	+0.44%	3 038	68
29.11.2001					44.50	0.00%	10 782	242
28.11.2001					44.50	-4.09%	6 620	145
27.11.2001					46.40	0.00%	5 429	117
26.11.2001					46.40	-0.42%	7 845	169
23.11.2001					46.60	0.00%	2 414	52
22.11.2001					46.60	+0.21%	5 217	112
21.11.2001					46.50	+0.64%	2 649	57
20.11.2001					46.20	-0.21%	3 234	70
19.11.2001					46.30	+0.43%	0	0
16.11.2001					46.10	0.00%	2 766	60
15.11.2001					46.10	+2.21%	0	0
14.11.2001					45.10	+1.80%	4 990	109
13.11.2001					44.30	-0.67%	9 699	218
12.11.2001					44.60	0.00%	535	12
9.11.2001					44.60	-0.22%	7 918	178
8.11.2001					44.70	+0.22%	0	0
7.11.2001					44.60	-0.88%	3 832	86
6.11.2001					45.00	+1.35%	7 164	160
5.11.2001					44.40	-0.22%	1 158	26
2.11.2001					44.50	+0.67%	1 567	35
1.11.2001					44.20	-0.67%	21 137	479
31.10.2001					44.50	+0.22%	1 372	31
30.10.2001					44.40	-0.44%	10 127	238
29.10.2001					44.60	+0.45%	6 619	149
26.10.2001					44.40	+0.68%	0	0
25.10.2001					44.10	0.00%	1 777	40
24.10.2001					44.10	+2.55%	5 100	117
23.10.2001					43.00	-2.27%	516	12
22.10.2001					44.00	0.00%	0	0
19.10.2001					44.00	0.00%	0	0
18.10.2001					44.00	0.00%	0	0
17.10.2001					44.00	+2.32%	0	0
16.10.2001					43.00	-2.27%	1 290	30
15.10.2001					44.00	0.00%	0	0
12.10.2001					44.00	+2.32%	0	0
11.10.2001					43.00	-2.27%	1 505	35
10.10.2001					44.00	0.00%	0	0
9.10.2001					44.00	+2.32%	0	0
8.10.2001					43.00	0.00%	602	14
5.10.2001					43.00	-2.27%	1 505	35
4.10.2001					44.00	0.00%	0	0
3.10.2001					44.00	0.00%	0	0
2.10.2001					44.00	+2.32%	0	0
1.10.2001					43.00	0.00%	0	0
27.9.2001					43.00	0.00%	0	0
26.9.2001					43.00	0.00%	301	7
25.9.2001					43.00	+0.23%	1 333	31
24.9.2001					42.90	+10.00%	0	0
21.9.2001					39.00	0.00%	936	24
20.9.2001					39.00	+2.63%	819	21
19.9.2001					38.00	0.00%	0	0
18.9.2001					38.00	0.00%	0	0
17.9.2001					38.00	0.00%	0	0
14.9.2001					38.00	-2.56%	532	14
13.9.2001					39.00	0.00%	0	0
12.9.2001					39.00	0.00%	0	0
11.9.2001					39.00	0.00%	2 496	64
10.9.2001					39.00	-2.74%	0	0
7.9.2001					40.10	0.00%	2 406	60
6.9.2001					40.10	0.00%	0	0
5.9.2001					40.10	-9.88%	0	0
4.9.2001					44.50	0.00%	0	0
3.9.2001					44.50	-1.33%	7 305	164
31.8.2001					45.10	0.00%	902	20
30.8.2001					45.10	-7.39%	541	12
29.8.2001					48.70	+9.43%	23 035	473
28.8.2001					44.50	+0.22%	1 246	28
27.8.2001					44.40	+1.13%	0	0
24.8.2001					43.90	+12.27%	0	0
23.8.2001					39.10	-9.06%	3 517	80
22.8.2001					43.00	+9.97%	1 290	30
21.8.2001					39.10	0.00%	0	0
20.8.2001					39.10	0.00%	1 642	42
17.8.2001					39.10	-9.06%	2 535	60
16.8.2001					43.00	+9.97%	11 051	257
15.8.2001					39.10	-9.06%	3 402	87
14.8.2001					43.00	+9.97%	21 969	512
13.8.2001					39.10	+2.89%	3 754	96
10.8.2001					38.00	-0.26%	6 851	180
9.8.2001					38.10	-8.85%	2 324	61
8.8.2001					41.80	+10.00%	19 304	464
7.8.2001					38.00	0.00%	1 064	28
6.8.2001					38.00	0.00%	798	21
3.8.2001					38.00	-1.29%	6 992	184
2.8.2001					38.50	-1.28%	1 242	32
1.8.2001					39.00	0.00%	936	24
31.7.2001					39.00	+2.63%	1 014	26
30.7.2001					38.00	0.00%	1 368	36
27.7.2001					38.00	-7.31%	342	9
26.7.2001					41.00	+8.75%	943	23
25.7.2001					37.70	-8.93%	3 748	99
24.7.2001					41.40	-4.60%	2 029	49
23.7.2001					43.40	+3.82%	0	0
20.7.2001					41.80	+9.71%	6 312	151
19.7.2001					38.10	+4.95%	0	0
18.7.2001					36.30	+6.45%	0	0
17.7.2001					34.10	+10.00%	0	0
16.7.2001					31.00	0.00%	1 550	50
13.7.2001					31.00	0.00%	0	0
12.7.2001					31.00	0.00%	0	0
11.7.2001					31.00	0.00%	0	0
10.7.2001					31.00	-9.35%	4 369	141
9.7.2001					34.20	0.00%	0	0
4.7.2001					34.20	0.00%	0	0
3.7.2001					34.20	0.00%	0	0
2.7.2001					34.20	0.00%	1 231	36
29.6.2001					34.20	0.00%	0	0
28.6.2001					34.20	-10.00%	0	0
27.6.2001					38.00	0.00%	228	6
26.6.2001					38.00	-6.17%	0	0
25.6.2001					40.50	-10.00%	1 458	36
22.6.2001					45.00	0.00%	0	0
21.6.2001					45.00	-10.00%	0	0
20.6.2001					50.00	+8.69%	4 850	97
19.6.2001					46.00	0.00%	0	0
18.6.2001					46.00	0.00%	0	0
15.6.2001					46.00	0.00%	0	0
14.6.2001					46.00	0.00%	0	0
13.6.2001					46.00	-9.98%	0	0
12.6.2001					51.10	+2.40%	307	6
11.6.2001					49.90	+9.91%	1 178	24
8.6.2001					45.40	+9.66%	863	19
7.6.2001					41.40	+8.94%	3 310	80
6.6.2001					38.00	-2.56%	1 558	41
5.6.2001					39.00	+2.63%	0	0
4.6.2001					38.00	-2.56%	456	12
1.6.2001					39.00	+2.63%	0	0
31.5.2001					38.00	-2.56%	722	19
30.5.2001					39.00	+2.63%	0	0
29.5.2001					38.00	-5.00%	2 636	68
28.5.2001					40.00	0.00%	0	0
25.5.2001					40.00	0.00%	0	0
24.5.2001					40.00	0.00%	0	0
23.5.2001					40.00	-0.24%	4 840	121
22.5.2001					40.10	+0.25%	2 125	53
21.5.2001					40.00	0.00%	960	24
18.5.2001					40.00	0.00%	0	0
17.5.2001					40.00	0.00%	960	24
16.5.2001					40.00	0.00%	240	6
15.5.2001					40.00	0.00%	2 880	72
14.5.2001					40.00	-0.24%	480	12
11.5.2001					40.10	0.00%	1 243	31
10.5.2001					40.10	0.00%	561	14
9.5.2001					40.10	0.00%	0	0
7.5.2001					40.10	0.00%	602	15
4.5.2001					40.10	+0.25%	762	19
3.5.2001					40.00	0.00%	480	12
2.5.2001					40.00	+2.56%	22 000	550
30.4.2001					39.00	-2.50%	936	24
27.4.2001					40.00	0.00%	760	19
26.4.2001					40.00	0.00%	2 680	67
25.4.2001					40.00	0.00%	3 320	83
24.4.2001					40.00	+2.56%	680	17
23.4.2001					39.00	-2.50%	4 402	112
20.4.2001					40.00	0.00%	1 200	30
19.4.2001					40.00	+2.56%	1 040	26
18.4.2001					39.00	0.00%	546	14
17.4.2001					39.00	0.00%	468	12
13.4.2001					39.00	-9.30%	8 916	222
12.4.2001					43.00	+4.87%	0	0
11.4.2001					41.00	0.00%	4 223	103
10.4.2001					41.00	0.00%	4 387	107
9.4.2001					41.00	-4.65%	861	21
6.4.2001					43.00	+4.87%	0	0
5.4.2001					41.00	0.00%	2 624	64
4.4.2001					41.00	-4.65%	1 476	36
3.4.2001					43.00	0.00%	0	0
2.4.2001					43.00	+4.87%	0	0
30.3.2001					41.00	-4.65%	6 355	155
29.3.2001					43.00	+4.87%	0	0
28.3.2001					41.00	+7.89%	1 476	36
27.3.2001					38.00	-6.17%	532	14
26.3.2001					40.50	0.00%	0	0
23.3.2001					40.50	+1.25%	0	0
22.3.2001					40.00	+5.26%	4 844	123
21.3.2001					38.00	0.00%	2 356	62
20.3.2001					38.00	-5.00%	0	0
19.3.2001					40.00	0.00%	520	13
16.3.2001					40.00	0.00%	1 040	26
15.3.2001					40.00	0.00%	3 240	81
14.3.2001					40.00	-6.97%	0	0
13.3.2001					43.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›