KOVOHUTĚ MNÍŠEK - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199769.00-9.16%4837
30.12.199777.008 963118
29.12.1997-2.00%0
23.12.19970.00%0
22.12.199775.00+7.14%6 22583
19.12.199770.00+4.47%7 000100
18.12.19970.00%0
17.12.199767.00-1.61%4697
16.12.199770.00-7.97%9 399138
15.12.199774.00-0.40%3 25644
12.12.199775.00-0.93%5 94480
11.12.199775.00+8.69%10 500140
10.12.1997+9.83%0
9.12.199763.00+8.62%4 33569
8.12.199762.00+1.45%4 16472
5.12.1997+9.07%0
4.12.199749.50+5.76%15 261292
3.12.199750.00-0.18%3 06462
2.12.1997+1.02%0
1.12.199749.00+2.42%4 45991
28.11.199749.00-2.36%1 57933
27.11.199749.000.00%58812
26.11.199749.00+0.34%2 64654
25.11.199749.00+8.51%15 287313
24.11.199745.000.00%54012
21.11.19970.00%0
20.11.199745.000.00%63014
19.11.199745.009 405209
18.11.199747.50-3.06%3808
17.11.199749.00+8.88%31 899651
14.11.199745.00+9.75%2 34052
13.11.1997+8.15%0
12.11.199740.00+2.45%5 384142
11.11.199737.000.00%2597
10.11.199737.00-2.63%55515
7.11.199738.000.00%5 662149
6.11.199738.000.00%2667
5.11.199738.000.00%4 522119
4.11.199738.002 73672
3.11.199742.000.00%2 31055
31.10.199742.00-0.70%63015
30.10.199742.30+1.24%586 32013 861
29.10.199742.00-0.52%10 654255
27.10.199742.000.00%75 0121 786
24.10.1997+10.52%0
23.10.199738.00-7.11%1 06428
22.10.199741.00+4.89%13 665334
21.10.1997-2.05%0
20.10.199741.00+5.70%67 1421 686
17.10.199738.00+0.45%3 46692
16.10.199738.00-1.31%1 35036
15.10.199738.00-6.83%2667
14.10.199738.10+6.83%45 6461 119
13.10.199738.00+2.91%5 804152
10.10.199737.10+0.51%1 85550
9.10.199737.10+2.87%59 5411 613
8.10.199732.30+5.52%85 2922 377
7.10.199734.00+9.67%87 1082 562
6.10.199731.000.00%1 86060
3.10.199731.00+5.08%4 650150
2.10.199729.50-2.54%1 59354
1.10.199730.50-0.65%1 27142
30.9.199731.200.00%0031.30+3.28%82327
29.9.199731.200.00%0029.5091431
26.9.199731.20+0.32%6 24020031.000.00%1 58151
25.9.199731.10+0.32%8 14826231.00+1.30%3 03898
24.9.199731.00-0.32%7 75025031.10-5.84%52017
23.9.199731.100.00%6 220200-3.53%0
22.9.199731.100.00%0031.00+8.67%4 650138
19.9.199731.100.00%5 03816231.000.00%1 55050
18.9.199731.100.00%4671531.00-8.82%93030
17.9.199731.10+0.32%7152334.00+9.43%14 280420
16.9.199731.00-2.26%12 40040031.00-9.20%4 382141
15.9.199731.72+0.03%6 34420035.00-2.61%5 100149
12.9.199731.71-4.97%8242633.40-0.50%3 936112
11.9.199733.37-4.98%96829+1.58%0
10.9.199735.120.00%00-0.37%0
9.9.199735.12-4.97%1 3703900
8.9.199736.96-4.98%4441234.00+0.89%71421
5.9.199738.900.00%00-5.60%0
4.9.199738.900.00%00+1.70%0
3.9.199738.900.00%00-0.19%0
2.9.199738.900.00%00+1.06%0
1.9.199738.90-0.94%3 2298334.80+7.07%9 988287
29.8.199739.27+5.00%00-7.14%0
28.8.199737.40-4.97%0035.000.00%2 17062
27.8.199739.36-0.02%1 61441+7.69%0
26.8.199739.37+4.98%0032.500.00%45514
25.8.199737.50+4.16%41311-5.13%0
22.8.199736.00+4.34%4321237.00-0.98%3 940115
21.8.199734.50+4.54%2 4157034.60-0.57%8 996260
20.8.199733.000.00%0034.80+7.07%1 39240
19.8.199733.000.00%0032.500.00%45514
18.8.199733.000.00%00-3.36%0
15.8.199733.00-0.15%92428-1.66%0
14.8.199733.050.00%2 57878+0.14%0
13.8.199733.050.00%00+0.17%0
12.8.199733.050.00%3 76811400
11.8.199733.05+0.15%1 19036+2.44%0
8.8.199733.000.00%00+1.64%0
7.8.199733.00-3.50%51 9421 574-0.86%0
6.8.199734.20-5.00%3421032.50-7.93%14 820456
5.8.199736.000.00%0035.30-4.33%70620
4.8.199736.000.00%5 22014536.90+3.36%62717
1.8.199736.00+0.36%4 14011535.70+0.11%17 350486
31.7.199735.87-0.08%19 01153035.80+2.58%19 257540
30.7.199735.900.00%2 15460+0.23%0
29.7.199735.900.00%3 59010032.60+8.03%17 550506
28.7.199735.90-0.55%10 87830332.10-7.49%1 12435
25.7.199736.100.00%0034.70-0.17%9 994288
24.7.199736.10+0.30%7 473207-0.68%0
23.7.199735.99-1.34%11 84132935.00+9.37%35 4901 014
22.7.199736.48+4.97%0032.00-0.59%1 34442
21.7.199734.75+4.98%00-10.58%0
18.7.199733.100.00%00+0.16%0
17.7.199733.10+3.11%66220+0.47%0
16.7.199732.100.00%0032.00+3.68%19 460544
15.7.199732.100.00%00+4.54%0
14.7.199732.100.00%0033.00-5.71%69321
11.7.199732.10+3.21%4491400
10.7.199731.100.00%218738.00+8.57%1 33035
9.7.199731.100.00%0035.000.00%105 0003 000
8.7.199731.10+0.32%2 426780.00%0
7.7.199731.00-0.64%3 906126-8.87%0
4.7.199731.200.00%0035.00+7.53%17 554457
3.7.199731.20-3.40%6242030.10+8.50%18 722524
2.7.199732.30-5.00%6782133.00-0.24%16 497501
1.7.199734.000.00%3401033.00+9.41%16 500500
30.6.199734.00+3.78%34010-2.20%0
27.6.199732.760.00%0030.90-2.09%3 116101
26.6.199732.760.00%0031.50-3.81%4 001127
25.6.199732.76+5.00%3931200
24.6.199731.20+0.64%43714+4.25%0
23.6.199731.000.00%0031.50-1.06%3 619115
20.6.199731.000.00%00-0.62%0
19.6.199731.000.00%00-7.78%0
18.6.199731.000.00%00-0.43%0
17.6.199731.000.00%00-1.83%0
16.6.199731.00+0.32%3 875125-1.38%0
13.6.199730.90+4.99%0036.00+5.88%36010
12.6.199729.430.00%0034.00+2.78%1 39441
11.6.199729.430.00%00+0.24%0
10.6.199729.430.00%0033.000.00%33 2311 007
9.6.199729.43-4.97%4121433.00+8.98%33 0001 000
6.6.199730.970.00%0032.00+0.93%1 51450
5.6.199730.970.00%0030.00+7.48%1 44048
4.6.199730.970.00%0030.00-0.32%2 62494
3.6.199730.970.00%15 48550028.000.00%2529
2.6.199730.970.00%00+9.41%0
30.5.199730.97-4.97%3 93312725.10-5.22%345 41513 493
29.5.199732.59-4.98%39 9551 22627.00-7.50%172 8006 400
28.5.199734.30-4.98%18 45353828.00-5.83%73 5082 518
27.5.199736.10-5.00%00-8.82%0
26.5.199738.00-5.00%00-9.35%0
23.5.199740.000.00%0037.50-3.82%15 607416
22.5.199740.000.00%4 00010039.000.00%54614
21.5.199740.000.00%6 72016839.00+7.14%2 80872
20.5.199740.000.00%17 32043336.40-4.96%43712
19.5.199740.000.00%00-0.13%0
16.5.199740.000.00%00+0.13%0
15.5.199740.000.00%00+7.88%0
14.5.199740.000.00%4001035.50-5.33%2 98284
13.5.199740.000.00%0037.500.00%52514
12.5.199740.000.00%5601437.50-3.35%1 31335
9.5.199740.000.00%5 240131+4.49%0
7.5.199740.000.00%0037.50-9.65%92825
6.5.199740.000.00%00+12.60%0
5.5.199740.000.00%2 1205336.50+4.97%1 57043
2.5.199740.00-3.84%9602435.00-7.28%93927
30.4.199741.600.00%00+7.14%0
29.4.199741.600.00%4991235.00-2.91%45513
28.4.199741.600.00%0035.00-5.13%1 22634
25.4.199741.600.00%0038.00-5.51%45612
24.4.199741.600.00%3 41182+3.36%0
23.4.199741.60+0.19%7491839.20+5.16%1 82947
22.4.199741.52-4.98%2 11851-9.75%0
21.4.199743.70-5.00%1 18027-8.88%0
18.4.199746.000.00%0045.00-6.25%94521
17.4.199746.000.00%0048.00+9.09%3 84080
16.4.199746.000.00%0044.00-4.34%3969
15.4.199746.000.00%000.00%0
14.4.199746.000.00%0046.00+4.30%55212
11.4.199746.000.00%0044.10-4.33%1 05824
10.4.199746.000.00%9 522207+0.21%0
9.4.199746.000.00%81 2361 76646.000.00%1 10424
8.4.199746.000.00%0046.000.00%1 19626
7.4.199746.00+2.22%23 000500+2.22%0
4.4.199745.000.00%000.00%0
3.4.199745.000.00%0045.000.00%3 96088
2.4.199745.000.00%9 00020045.000.00%3 06068
1.4.199745.000.00%23 76052845.00+1.12%1 53034
28.3.199745.00+4.65%20 65545945.00-1.11%1 86942
27.3.199743.00-2.27%12 90030045.00-4.25%94521
26.3.199744.00-2.50%14 38832747.00+4.44%11 045235
25.3.199745.13-4.98%0045.00-4.25%94521
24.3.199747.50-5.00%4 75010047.000.00%1 78638
21.3.199750.00+0.26%6 20012447.00+1.07%1 97442
20.3.199749.87+4.98%13 76427646.50-1.06%88419
19.3.199747.50-5.00%0047.00+0.85%4 13688
18.3.199750.000.00%9 10018246.60+3.32%65214
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec