KOVOHUTĚ MNÍŠEK - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					69.00	-9.16%	483	7
30.12.1997					77.00		8 963	118
29.12.1997						-2.00%	0
23.12.1997						0.00%	0
22.12.1997					75.00	+7.14%	6 225	83
19.12.1997					70.00	+4.47%	7 000	100
18.12.1997						0.00%	0
17.12.1997					67.00	-1.61%	469	7
16.12.1997					70.00	-7.97%	9 399	138
15.12.1997					74.00	-0.40%	3 256	44
12.12.1997					75.00	-0.93%	5 944	80
11.12.1997					75.00	+8.69%	10 500	140
10.12.1997						+9.83%	0
9.12.1997					63.00	+8.62%	4 335	69
8.12.1997					62.00	+1.45%	4 164	72
5.12.1997						+9.07%	0
4.12.1997					49.50	+5.76%	15 261	292
3.12.1997					50.00	-0.18%	3 064	62
2.12.1997						+1.02%	0
1.12.1997					49.00	+2.42%	4 459	91
28.11.1997					49.00	-2.36%	1 579	33
27.11.1997					49.00	0.00%	588	12
26.11.1997					49.00	+0.34%	2 646	54
25.11.1997					49.00	+8.51%	15 287	313
24.11.1997					45.00	0.00%	540	12
21.11.1997						0.00%	0
20.11.1997					45.00	0.00%	630	14
19.11.1997					45.00		9 405	209
18.11.1997					47.50	-3.06%	380	8
17.11.1997					49.00	+8.88%	31 899	651
14.11.1997					45.00	+9.75%	2 340	52
13.11.1997						+8.15%	0
12.11.1997					40.00	+2.45%	5 384	142
11.11.1997					37.00	0.00%	259	7
10.11.1997					37.00	-2.63%	555	15
7.11.1997					38.00	0.00%	5 662	149
6.11.1997					38.00	0.00%	266	7
5.11.1997					38.00	0.00%	4 522	119
4.11.1997					38.00		2 736	72
3.11.1997					42.00	0.00%	2 310	55
31.10.1997					42.00	-0.70%	630	15
30.10.1997					42.30	+1.24%	586 320	13 861
29.10.1997					42.00	-0.52%	10 654	255
27.10.1997					42.00	0.00%	75 012	1 786
24.10.1997						+10.52%	0
23.10.1997					38.00	-7.11%	1 064	28
22.10.1997					41.00	+4.89%	13 665	334
21.10.1997						-2.05%	0
20.10.1997					41.00	+5.70%	67 142	1 686
17.10.1997					38.00	+0.45%	3 466	92
16.10.1997					38.00	-1.31%	1 350	36
15.10.1997					38.00	-6.83%	266	7
14.10.1997					38.10	+6.83%	45 646	1 119
13.10.1997					38.00	+2.91%	5 804	152
10.10.1997					37.10	+0.51%	1 855	50
9.10.1997					37.10	+2.87%	59 541	1 613
8.10.1997					32.30	+5.52%	85 292	2 377
7.10.1997					34.00	+9.67%	87 108	2 562
6.10.1997					31.00	0.00%	1 860	60
3.10.1997					31.00	+5.08%	4 650	150
2.10.1997					29.50	-2.54%	1 593	54
1.10.1997					30.50	-0.65%	1 271	42
30.9.1997	31.20	0.00%	0	0	31.30	+3.28%	823	27
29.9.1997	31.20	0.00%	0	0	29.50		914	31
26.9.1997	31.20	+0.32%	6 240	200	31.00	0.00%	1 581	51
25.9.1997	31.10	+0.32%	8 148	262	31.00	+1.30%	3 038	98
24.9.1997	31.00	-0.32%	7 750	250	31.10	-5.84%	520	17
23.9.1997	31.10	0.00%	6 220	200		-3.53%	0
22.9.1997	31.10	0.00%	0	0	31.00	+8.67%	4 650	138
19.9.1997	31.10	0.00%	5 038	162	31.00	0.00%	1 550	50
18.9.1997	31.10	0.00%	467	15	31.00	-8.82%	930	30
17.9.1997	31.10	+0.32%	715	23	34.00	+9.43%	14 280	420
16.9.1997	31.00	-2.26%	12 400	400	31.00	-9.20%	4 382	141
15.9.1997	31.72	+0.03%	6 344	200	35.00	-2.61%	5 100	149
12.9.1997	31.71	-4.97%	824	26	33.40	-0.50%	3 936	112
11.9.1997	33.37	-4.98%	968	29		+1.58%	0
10.9.1997	35.12	0.00%	0	0		-0.37%	0
9.9.1997	35.12	-4.97%	1 370	39			0	0
8.9.1997	36.96	-4.98%	444	12	34.00	+0.89%	714	21
5.9.1997	38.90	0.00%	0	0		-5.60%	0
4.9.1997	38.90	0.00%	0	0		+1.70%	0
3.9.1997	38.90	0.00%	0	0		-0.19%	0
2.9.1997	38.90	0.00%	0	0		+1.06%	0
1.9.1997	38.90	-0.94%	3 229	83	34.80	+7.07%	9 988	287
29.8.1997	39.27	+5.00%	0	0		-7.14%	0
28.8.1997	37.40	-4.97%	0	0	35.00	0.00%	2 170	62
27.8.1997	39.36	-0.02%	1 614	41		+7.69%	0
26.8.1997	39.37	+4.98%	0	0	32.50	0.00%	455	14
25.8.1997	37.50	+4.16%	413	11		-5.13%	0
22.8.1997	36.00	+4.34%	432	12	37.00	-0.98%	3 940	115
21.8.1997	34.50	+4.54%	2 415	70	34.60	-0.57%	8 996	260
20.8.1997	33.00	0.00%	0	0	34.80	+7.07%	1 392	40
19.8.1997	33.00	0.00%	0	0	32.50	0.00%	455	14
18.8.1997	33.00	0.00%	0	0		-3.36%	0
15.8.1997	33.00	-0.15%	924	28		-1.66%	0
14.8.1997	33.05	0.00%	2 578	78		+0.14%	0
13.8.1997	33.05	0.00%	0	0		+0.17%	0
12.8.1997	33.05	0.00%	3 768	114			0	0
11.8.1997	33.05	+0.15%	1 190	36		+2.44%	0
8.8.1997	33.00	0.00%	0	0		+1.64%	0
7.8.1997	33.00	-3.50%	51 942	1 574		-0.86%	0
6.8.1997	34.20	-5.00%	342	10	32.50	-7.93%	14 820	456
5.8.1997	36.00	0.00%	0	0	35.30	-4.33%	706	20
4.8.1997	36.00	0.00%	5 220	145	36.90	+3.36%	627	17
1.8.1997	36.00	+0.36%	4 140	115	35.70	+0.11%	17 350	486
31.7.1997	35.87	-0.08%	19 011	530	35.80	+2.58%	19 257	540
30.7.1997	35.90	0.00%	2 154	60		+0.23%	0
29.7.1997	35.90	0.00%	3 590	100	32.60	+8.03%	17 550	506
28.7.1997	35.90	-0.55%	10 878	303	32.10	-7.49%	1 124	35
25.7.1997	36.10	0.00%	0	0	34.70	-0.17%	9 994	288
24.7.1997	36.10	+0.30%	7 473	207		-0.68%	0
23.7.1997	35.99	-1.34%	11 841	329	35.00	+9.37%	35 490	1 014
22.7.1997	36.48	+4.97%	0	0	32.00	-0.59%	1 344	42
21.7.1997	34.75	+4.98%	0	0		-10.58%	0
18.7.1997	33.10	0.00%	0	0		+0.16%	0
17.7.1997	33.10	+3.11%	662	20		+0.47%	0
16.7.1997	32.10	0.00%	0	0	32.00	+3.68%	19 460	544
15.7.1997	32.10	0.00%	0	0		+4.54%	0
14.7.1997	32.10	0.00%	0	0	33.00	-5.71%	693	21
11.7.1997	32.10	+3.21%	449	14			0	0
10.7.1997	31.10	0.00%	218	7	38.00	+8.57%	1 330	35
9.7.1997	31.10	0.00%	0	0	35.00	0.00%	105 000	3 000
8.7.1997	31.10	+0.32%	2 426	78		0.00%	0
7.7.1997	31.00	-0.64%	3 906	126		-8.87%	0
4.7.1997	31.20	0.00%	0	0	35.00	+7.53%	17 554	457
3.7.1997	31.20	-3.40%	624	20	30.10	+8.50%	18 722	524
2.7.1997	32.30	-5.00%	678	21	33.00	-0.24%	16 497	501
1.7.1997	34.00	0.00%	340	10	33.00	+9.41%	16 500	500
30.6.1997	34.00	+3.78%	340	10		-2.20%	0
27.6.1997	32.76	0.00%	0	0	30.90	-2.09%	3 116	101
26.6.1997	32.76	0.00%	0	0	31.50	-3.81%	4 001	127
25.6.1997	32.76	+5.00%	393	12			0	0
24.6.1997	31.20	+0.64%	437	14		+4.25%	0
23.6.1997	31.00	0.00%	0	0	31.50	-1.06%	3 619	115
20.6.1997	31.00	0.00%	0	0		-0.62%	0
19.6.1997	31.00	0.00%	0	0		-7.78%	0
18.6.1997	31.00	0.00%	0	0		-0.43%	0
17.6.1997	31.00	0.00%	0	0		-1.83%	0
16.6.1997	31.00	+0.32%	3 875	125		-1.38%	0
13.6.1997	30.90	+4.99%	0	0	36.00	+5.88%	360	10
12.6.1997	29.43	0.00%	0	0	34.00	+2.78%	1 394	41
11.6.1997	29.43	0.00%	0	0		+0.24%	0
10.6.1997	29.43	0.00%	0	0	33.00	0.00%	33 231	1 007
9.6.1997	29.43	-4.97%	412	14	33.00	+8.98%	33 000	1 000
6.6.1997	30.97	0.00%	0	0	32.00	+0.93%	1 514	50
5.6.1997	30.97	0.00%	0	0	30.00	+7.48%	1 440	48
4.6.1997	30.97	0.00%	0	0	30.00	-0.32%	2 624	94
3.6.1997	30.97	0.00%	15 485	500	28.00	0.00%	252	9
2.6.1997	30.97	0.00%	0	0		+9.41%	0
30.5.1997	30.97	-4.97%	3 933	127	25.10	-5.22%	345 415	13 493
29.5.1997	32.59	-4.98%	39 955	1 226	27.00	-7.50%	172 800	6 400
28.5.1997	34.30	-4.98%	18 453	538	28.00	-5.83%	73 508	2 518
27.5.1997	36.10	-5.00%	0	0		-8.82%	0
26.5.1997	38.00	-5.00%	0	0		-9.35%	0
23.5.1997	40.00	0.00%	0	0	37.50	-3.82%	15 607	416
22.5.1997	40.00	0.00%	4 000	100	39.00	0.00%	546	14
21.5.1997	40.00	0.00%	6 720	168	39.00	+7.14%	2 808	72
20.5.1997	40.00	0.00%	17 320	433	36.40	-4.96%	437	12
19.5.1997	40.00	0.00%	0	0		-0.13%	0
16.5.1997	40.00	0.00%	0	0		+0.13%	0
15.5.1997	40.00	0.00%	0	0		+7.88%	0
14.5.1997	40.00	0.00%	400	10	35.50	-5.33%	2 982	84
13.5.1997	40.00	0.00%	0	0	37.50	0.00%	525	14
12.5.1997	40.00	0.00%	560	14	37.50	-3.35%	1 313	35
9.5.1997	40.00	0.00%	5 240	131		+4.49%	0
7.5.1997	40.00	0.00%	0	0	37.50	-9.65%	928	25
6.5.1997	40.00	0.00%	0	0		+12.60%	0
5.5.1997	40.00	0.00%	2 120	53	36.50	+4.97%	1 570	43
2.5.1997	40.00	-3.84%	960	24	35.00	-7.28%	939	27
30.4.1997	41.60	0.00%	0	0		+7.14%	0
29.4.1997	41.60	0.00%	499	12	35.00	-2.91%	455	13
28.4.1997	41.60	0.00%	0	0	35.00	-5.13%	1 226	34
25.4.1997	41.60	0.00%	0	0	38.00	-5.51%	456	12
24.4.1997	41.60	0.00%	3 411	82		+3.36%	0
23.4.1997	41.60	+0.19%	749	18	39.20	+5.16%	1 829	47
22.4.1997	41.52	-4.98%	2 118	51		-9.75%	0
21.4.1997	43.70	-5.00%	1 180	27		-8.88%	0
18.4.1997	46.00	0.00%	0	0	45.00	-6.25%	945	21
17.4.1997	46.00	0.00%	0	0	48.00	+9.09%	3 840	80
16.4.1997	46.00	0.00%	0	0	44.00	-4.34%	396	9
15.4.1997	46.00	0.00%	0	0		0.00%	0
14.4.1997	46.00	0.00%	0	0	46.00	+4.30%	552	12
11.4.1997	46.00	0.00%	0	0	44.10	-4.33%	1 058	24
10.4.1997	46.00	0.00%	9 522	207		+0.21%	0
9.4.1997	46.00	0.00%	81 236	1 766	46.00	0.00%	1 104	24
8.4.1997	46.00	0.00%	0	0	46.00	0.00%	1 196	26
7.4.1997	46.00	+2.22%	23 000	500		+2.22%	0
4.4.1997	45.00	0.00%	0	0		0.00%	0
3.4.1997	45.00	0.00%	0	0	45.00	0.00%	3 960	88
2.4.1997	45.00	0.00%	9 000	200	45.00	0.00%	3 060	68
1.4.1997	45.00	0.00%	23 760	528	45.00	+1.12%	1 530	34
28.3.1997	45.00	+4.65%	20 655	459	45.00	-1.11%	1 869	42
27.3.1997	43.00	-2.27%	12 900	300	45.00	-4.25%	945	21
26.3.1997	44.00	-2.50%	14 388	327	47.00	+4.44%	11 045	235
25.3.1997	45.13	-4.98%	0	0	45.00	-4.25%	945	21
24.3.1997	47.50	-5.00%	4 750	100	47.00	0.00%	1 786	38
21.3.1997	50.00	+0.26%	6 200	124	47.00	+1.07%	1 974	42
20.3.1997	49.87	+4.98%	13 764	276	46.50	-1.06%	884	19
19.3.1997	47.50	-5.00%	0	0	47.00	+0.85%	4 136	88
18.3.1997	50.00	0.00%	9 100	182	46.60	+3.32%	652	14
‹‹ First 60 ‹‹ First 20 Next 200 ›