KOVOHUTĚ MNÍŠEK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					45.00	0.00%	0	0
29.12.1999					45.00	0.00%	540	12
28.12.1999					45.00	0.00%	135	3
27.12.1999					45.00	0.00%	0	0
23.12.1999					45.00	0.00%	0	0
22.12.1999					45.00	0.00%	0	0
21.12.1999					45.00	0.00%	0	0
20.12.1999					45.00	0.00%	3 555	79
17.12.1999					45.00	0.00%	0	0
16.12.1999					45.00	0.00%	0	0
15.12.1999					45.00	0.00%	315	7
14.12.1999					45.00	0.00%	0	0
13.12.1999					45.00	0.00%	5 085	113
10.12.1999					45.00	0.00%	0	0
9.12.1999					45.00	0.00%	0	0
8.12.1999					45.00	0.00%	0	0
7.12.1999					45.00	0.00%	1 620	36
6.12.1999					45.00	0.00%	0	0
3.12.1999					45.00	0.00%	1 710	38
2.12.1999					45.00	0.00%	2 610	58
1.12.1999					45.00	0.00%	585	13
30.11.1999					45.00	0.00%	3 915	87
29.11.1999					45.00	0.00%	1 350	30
26.11.1999					45.00	0.00%	1 575	35
25.11.1999					45.00	0.00%	540	12
24.11.1999					45.00	0.00%	540	12
23.11.1999					45.00	0.00%	540	12
22.11.1999					45.00	0.00%	540	12
19.11.1999					45.00	0.00%	0	0
18.11.1999					45.00	0.00%	1 080	24
17.11.1999					45.00	0.00%	1 080	24
16.11.1999					45.00	-0.22%	9 636	220
15.11.1999					45.10	0.00%	0	0
12.11.1999					45.10	+0.22%	2 030	45
11.11.1999					45.00	0.00%	0	0
10.11.1999					45.00	0.00%	0	0
9.11.1999					45.00	-8.16%	3 375	75
8.11.1999					49.00	+8.88%	0	0
5.11.1999					45.00	0.00%	0	0
4.11.1999					45.00	-8.35%	0	0
3.11.1999					49.10	-9.90%	3 437	70
2.11.1999					54.50	0.00%	0	0
1.11.1999					54.50	-2.67%	382	7
29.10.1999					56.00	0.00%	0	0
27.10.1999					56.00	0.00%	0	0
26.10.1999					56.00	0.00%	672	12
25.10.1999					56.00	0.00%	0	0
22.10.1999					56.00	0.00%	2 800	50
21.10.1999					56.00	+1.44%	5 894	101
20.10.1999					55.20	-7.07%	0	0
19.10.1999					59.40	-10.00%	0	0
18.10.1999					66.00	+10.00%	0	0
15.10.1999					60.00	0.00%	1 980	33
14.10.1999					60.00	0.00%	0	0
13.10.1999					60.00	0.00%	2 460	41
12.10.1999					60.00	0.00%	0	0
11.10.1999					60.00	0.00%	0	0
8.10.1999					60.00	0.00%	0	0
7.10.1999					60.00	0.00%	0	0
6.10.1999					60.00	0.00%	0	0
5.10.1999					60.00	0.00%	0	0
4.10.1999					60.00	0.00%	0	0
1.10.1999					60.00	0.00%	900	15
30.9.1999					60.00	0.00%	840	14
29.9.1999					60.00	0.00%	4 140	69
28.9.1999					60.00	-9.09%	2 880	48
27.9.1999					66.00	+10.00%	17 358	263
24.9.1999					60.00	+1.01%	1 260	21
23.9.1999					59.40	+10.00%	0	0
22.9.1999					54.00	0.00%	1 296	24
21.9.1999					54.00	-0.18%	0	0
20.9.1999					54.10	+0.18%	1 948	36
17.9.1999					54.00	+1.50%	5 400	100
16.9.1999					53.20	+9.46%	213	4
15.9.1999					48.60	+9.95%	0	0
14.9.1999					44.20	-9.24%	619	14
13.9.1999					48.70	-0.81%	0	0
10.9.1999					49.10	+3.15%	0	0
9.9.1999					47.60	-6.84%	4 350	91
8.9.1999					51.10	+4.07%	0	0
7.9.1999					49.10	0.00%	933	19
6.9.1999					49.10	-3.91%	1 268	26
3.9.1999					51.10	0.00%	0	0
2.9.1999					51.10	-3.58%	0	0
1.9.1999					53.00	0.00%	106	2
31.8.1999					53.00	0.00%	0	0
30.8.1999					53.00	+5.15%	0	0
27.8.1999					50.40	-4.90%	605	12
26.8.1999					53.00	0.00%	530	10
25.8.1999					53.00	0.00%	636	12
24.8.1999					53.00	+7.07%	1 537	29
23.8.1999					49.50	0.00%	0	0
20.8.1999					49.50	+5.31%	0	0
19.8.1999					47.00	-4.08%	770	16
18.8.1999					49.00	0.00%	784	16
17.8.1999					49.00	-1.01%	4 655	95
16.8.1999					49.50	+5.09%	0	0
13.8.1999					47.10	+4.43%	565	12
12.8.1999					45.10	0.00%	2 661	59
11.8.1999					45.10	+0.22%	631	14
10.8.1999					45.00	-0.22%	3 150	70
9.8.1999					45.10	+1.12%	2 525	56
6.8.1999					44.60	+0.67%	0	0
5.8.1999					44.30	0.00%	1 240	28
4.8.1999					44.30	0.00%	620	14
3.8.1999					44.30	0.00%	1 551	35
2.8.1999					44.30	+3.99%	0	0
30.7.1999					42.60	-3.40%	1 491	35
29.7.1999					44.10	-0.22%	529	12
28.7.1999					44.20	+0.22%	0	0
27.7.1999					44.10	-0.22%	1 236	28
26.7.1999					44.20	0.00%	0	0
23.7.1999					44.20	+0.22%	0	0
22.7.1999					44.10	0.00%	0	0
21.7.1999					44.10	0.00%	0	0
20.7.1999					44.10	0.00%	0	0
19.7.1999					44.10	0.00%	0	0
16.7.1999					44.10	+0.22%	265	6
15.7.1999					44.00	-0.22%	0	0
14.7.1999					44.10	-0.22%	573	13
13.7.1999					44.20	+0.22%	0	0
12.7.1999					44.10	0.00%	0	0
9.7.1999					44.10	0.00%	0	0
8.7.1999					44.10	0.00%	0	0
7.7.1999					44.10	0.00%	1 720	39
2.7.1999					44.10	0.00%	0	0
1.7.1999					44.10	0.00%	529	12
30.6.1999					44.10	+0.22%	0	0
29.6.1999					44.00	0.00%	0	0
28.6.1999					44.00	0.00%	616	14
25.6.1999					44.00	0.00%	2 816	64
24.6.1999					44.00	-0.22%	3 697	84
23.6.1999					44.10	0.00%	0	0
22.6.1999					44.10	+0.22%	0	0
21.6.1999					44.00	0.00%	616	14
18.6.1999					44.00	0.00%	4 840	110
17.6.1999					44.00	-4.55%	19 976	454
16.6.1999					46.10	+4.77%	0	0
15.6.1999					44.00	-0.22%	6 336	144
14.6.1999					44.10	-6.36%	265	6
11.6.1999					47.10	-2.88%	0	0
10.6.1999					48.50	-2.21%	6 790	140
9.6.1999					49.60	0.00%	0	0
8.6.1999					49.60	0.00%	0	0
7.6.1999					49.60	0.00%	0	0
4.6.1999					49.60	-4.79%	0	0
3.6.1999					52.10	+3.16%	0	0
2.6.1999					50.50	-1.17%	3 030	60
1.6.1999					51.10	+4.28%	0	0
31.5.1999					49.00	-1.01%	13 132	268
28.5.1999					49.50	+3.12%	693	14
27.5.1999					48.00	+9.09%	0	0
26.5.1999					44.00	0.00%	0	0
25.5.1999					44.00	-8.33%	6 171	140
24.5.1999					48.00	0.00%	2 160	45
21.5.1999					48.00	0.00%	3 504	73
20.5.1999					48.00	0.00%	576	12
19.5.1999					48.00	0.00%	1 152	24
18.5.1999					48.00	-0.20%	2 256	47
17.5.1999					48.10	+0.20%	673	14
14.5.1999					48.00	0.00%	0	0
13.5.1999					48.00	0.00%	0	0
12.5.1999					48.00	+1.05%	912	19
11.5.1999					47.50	-1.04%	1 473	31
10.5.1999					48.00	0.00%	4 290	90
7.5.1999					48.00	0.00%	2 496	52
6.5.1999					48.00	0.00%	0	0
5.5.1999					48.00	0.00%	672	14
4.5.1999					48.00	0.00%	1 584	33
3.5.1999					48.00	-0.20%	5 188	108
30.4.1999					48.10	-1.83%	433	9
29.4.1999					49.00	0.00%	3 528	72
28.4.1999					49.00	0.00%	343	7
27.4.1999					49.00	0.00%	0	0
26.4.1999					49.00	+4.25%	0	0
23.4.1999					47.00	-3.29%	705	15
22.4.1999					48.60	+0.82%	583	12
21.4.1999					48.20	+0.20%	0	0
20.4.1999					48.10	+0.20%	2 405	50
19.4.1999					48.00	-2.43%	9 915	204
16.4.1999					49.20	0.00%	1 033	21
15.4.1999					49.20	+0.40%	590	12
14.4.1999					49.00	+1.87%	1 176	24
13.4.1999					48.10	+0.20%	2 261	47
12.4.1999					48.00	+6.66%	528	11
9.4.1999					45.00	0.00%	1 350	30
8.4.1999					45.00	-5.26%	1 890	42
7.4.1999					47.50	+5.55%	0	0
6.4.1999					45.00	-10.00%	3 990	81
2.4.1999					50.00	+7.52%	1 050	21
1.4.1999					46.50	-2.10%	558	12
31.3.1999					47.50	-5.00%	1 900	40
30.3.1999					50.00	0.00%	1 800	36
29.3.1999					50.00	0.00%	0	0
26.3.1999					50.00	-9.09%	1 200	24
25.3.1999					55.00	-6.77%	1 650	30
24.3.1999					59.00	+9.05%	11 800	200
23.3.1999					54.10	-9.07%	3 192	59
22.3.1999					59.50	+1.70%	1 961	33
19.3.1999					58.50	+8.33%	2 523	46
‹‹ First 60 ‹‹ First 20 Next 200 ›