KOVOHUTĚ MNÍŠEK - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	400.00	0.00%	50 000	125
14.12.1993	400.00	0.00%	52 400	131
9.12.1993	400.00	+526.00%	196 000	490
7.12.1993	380.00	+857.00%	131 860	347
2.12.1993	350.00	-277.00%	39 900	114
30.11.1993	360.00	+975.00%	70 560	196
25.11.1993	328.00	-2 000.00%	30 504	93
23.11.1993	410.00	+512.00%	52 070	127
18.11.1993	390.00	+833.00%	19 890	51
16.11.1993	360.00	-2 000.00%	21 600	60
11.11.1993	450.00	+1 250.00%	32 850	73
9.11.1993	400.00	+416.00%	20 000	50
4.11.1993			0	0
2.11.1993	384.00	+2 000.00%	17 664	46
26.10.1993	320.00	-2 000.00%	9 600	30
19.10.1993	400.00	-2 000.00%	12 000	30
12.10.1993	500.00	+3 333.00%	11 000	22
5.10.1993	375.00	-5 000.00%	0	0
28.9.1993	750.00	+5 000.00%	0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1