KOVOHUTĚ MNÍŠEK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+6.00%	0	0
20.12.1995					190.00	-4.00%	17 756	95
19.12.1995						+7.00%	0	0
18.12.1995					190.00	-3.00%	5 650	31
17.12.1995
15.12.1995	172.00	-4.70%	25 972	151	190.00	-8.00%	22 920	122
14.12.1995	180.50	-5.00%	105 051	582		0.00%	0	0
13.12.1995	190.00	-5.00%	9 500	50		-2.00%	0	0
12.12.1995	200.00	-2.43%	5 000	25	209.50	-3.00%	8 380	40
11.12.1995	205.00	-1.44%	23 370	114		0.00%	0	0
8.12.1995	208.00	+4.26%	15 808	76		+6.00%	0	0
7.12.1995	199.50	+5.00%	5 586	28	203.00	+8.00%	12 586	62
6.12.1995	190.00	-5.00%	26 600	140	187.50	-1.00%	6 188	33
5.12.1995	200.00	+4.65%	34 000	170	200.00	-3.00%	20 695	109
4.12.1995	191.10	+5.00%	0	0	190.00	+6.00%	8 050	41
1.12.1995	182.00	-4.76%	4 368	24	185.00	-8.00%	11 100	60
30.11.1995	191.10	+5.00%	0	0	200.00	+7.00%	10 600	53
29.11.1995	182.00	-4.68%	9 646	53	190.00	-7.00%	5 770	31
28.11.1995	190.95	-5.00%	0	0	200.00	+5.00%	5 400	27
27.11.1995	201.00	-4.73%	4 824	24	190.00	-9.00%	570	3
24.11.1995	211.00	-4.95%	2 321	11	209.00	-5.00%	2 508	12
23.11.1995	222.00	0.00%	35 298	159	220.00	0.00%	6 600	30
22.11.1995	222.00	0.00%	2 664	12	220.00	+3.00%	4 400	20
21.11.1995	222.00	+1.83%	21 312	96		+10.00%	0	0
20.11.1995	218.00	+4.80%	5 014	23	212.50	-5.00%	25 598	131
17.11.1995	208.00	-3.25%	7 696	37	206.00	-2.00%	9 682	47
16.11.1995	215.00	+3.36%	9 030	42	210.00	-2.00%	17 878	85
15.11.1995	208.00	0.00%	0	0	212.00	-3.00%	6 871	32
14.11.1995	208.00	0.00%	23 504	113	221.00	0.00%	11 252	51
13.11.1995	208.00	-4.58%	0	0	220.00	+5.00%	3 300	15
10.11.1995	218.00	-4.80%	6 976	32	209.00	-5.00%	12 331	59
9.11.1995	229.00	+2.69%	32 518	142		+1.00%	0	0
8.11.1995	223.00	+4.69%	14 718	66	218.00	-9.00%	15 260	70
7.11.1995	213.00	-4.91%	43 239	203	246.00	-5.00%	4 307	18
6.11.1995	224.00	+4.67%	12 544	56		+24.00%	0	0
3.11.1995	214.00	-4.88%	26 322	123	202.00	-3.00%	27 101	133
2.11.1995	225.00	-2.17%	9 450	42	212.00	+3.00%	19 166	91
1.11.1995	230.00	0.00%	1 150	5	204.00	+3.00%	13 464	66
31.10.1995	230.00	-0.43%	3 450	15	198.50	-5.00%	5 161	26
30.10.1995	231.00	+1.76%	23 793	103	208.00	0.00%	10 608	51
27.10.1995	227.00	+1.33%	28 375	125		+10.00%	0	0
26.10.1995	224.00	0.00%	55 776	249	189.00	0.00%	6 993	37
25.10.1995	224.00	-4.68%	16 800	75		-10.00%	0	0
24.10.1995	235.00	-4.85%	0	0
23.10.1995	247.00	-5.00%	0	0
20.10.1995	260.00	0.00%	22 620	87	230.10	-10.00%	17 027	74
19.10.1995	260.00	+4.00%	19 240	74		+2.00%	0	0
18.10.1995	250.00	+4.60%	1 500	6	250.00	-3.00%	1 000	4
17.10.1995	239.00	-4.78%	55 926	234	250.00	0.00%	23 382	91
16.10.1995	251.00	+3.71%	61 746	246		+2.00%	0	0
13.10.1995	242.00	-3.20%	8 228	34	250.00	0.00%	6 000	24
12.10.1995	250.00	0.00%	34 750	139	250.00	0.00%	9 750	39
11.10.1995	250.00	0.00%	1 750	7	250.00	-7.00%	1 500	6
10.10.1995	250.00	+4.16%	30 250	121	267.50	+7.00%	3 745	14
9.10.1995	240.00	-3.61%	24 960	104		0.00%	0	0
6.10.1995	249.00	+4.18%	18 924	76	250.00	0.00%	7 500	30
5.10.1995	239.00	-4.78%	5 975	25	250.00	0.00%	3 000	12
4.10.1995	251.00	-0.39%	40 160	160		0.00%	0	0
3.10.1995	252.00	+2.02%	24 948	99	250.00	0.00%	34 000	136
2.10.1995	247.00	-1.20%	1 482	6		0.00%	0	0
29.9.1995	250.00	-1.96%	14 750	59		-19.00%	0	0
28.9.1995	255.00	-4.85%	17 595	69	312.00	-9.00%	37 830	122
27.9.1995	268.00	+4.68%	0	0		+31.00%	0	0
26.9.1995	256.00	-2.29%	17 408	68		+2.00%	0	0
25.9.1995	262.00	-4.72%	49 780	190		+6.00%	0	0
22.9.1995	275.00	+3.77%	12 925	47	238.50	-4.00%	6 917	29
21.9.1995	265.00	+1.92%	7 950	30
20.9.1995	260.00	-0.76%	9 880	38
19.9.1995	262.00	+0.38%	39 562	151	248.00	-10.00%	3 970	16
18.9.1995	261.00	0.00%	12 789	49	275.00	-2.00%	21 725	79
15.9.1995	261.00	-2.97%	4 437	17	275.00	+3.00%	11 475	41
14.9.1995	269.00	+4.66%	0	0	275.00	+5.00%	12 249	45
13.9.1995	257.00	-3.74%	3 084	12	260.00	+10.00%	3 640	14
12.9.1995	267.00	0.00%	0	0		+5.00%	0	0
11.9.1995	267.00	0.00%	0	0		-3.00%	0	0
8.9.1995	267.00	-4.98%	48 060	180		-5.00%	0	0
7.9.1995	281.00	0.00%	28 100	100	243.50	-6.00%	6 331	26
6.9.1995	281.00	-4.74%	8 430	30	260.00	-7.00%	2 600	10
5.9.1995	295.00	0.00%	9 735	33		0.00%	0	0
4.9.1995	295.00	+4.98%	0	0		-7.00%	0	0
1.9.1995	281.00	0.00%	0	0	300.00	+5.00%	4 200	14
31.8.1995	281.00	-4.74%	9 273	33	286.50	-5.00%	4 011	14
30.8.1995	295.00	+1.72%	8 850	30		-1.00%	0	0
29.8.1995	290.00	-4.91%	0	0	303.00	+6.00%	13 723	45
28.8.1995	305.00	-4.98%	10 675	35		-3.00%	0	0
25.8.1995	321.00	+4.90%	43 656	136		-2.00%	0	0
24.8.1995	306.00	+4.79%	37 026	121	299.00	+8.00%	15 548	52
23.8.1995	292.00	+3.91%	26 864	92	278.00	+4.00%	3 058	11
22.8.1995	281.00	+3.30%	6 744	24		0.00%	0	0
21.8.1995	272.00	+0.74%	23 120	85		-4.00%	0	0
18.8.1995	270.00	-1.81%	25 920	96	278.00	+10.00%	6 672	24
17.8.1995	275.00	0.00%	0	0	253.00	-7.00%	759	3
16.8.1995	275.00	-1.07%	10 725	39	271.00	-2.00%	9 485	35
15.8.1995	278.00	0.00%	5 282	19		+4.00%	0	0
14.8.1995	278.00	+4.11%	14 456	52	265.00	-4.00%	7 685	29
11.8.1995	267.00	-4.98%	1 068	4		+2.00%	0	0
10.8.1995	281.00	+1.07%	6 744	24	280.00	-2.00%	13 200	49
9.8.1995	278.00	+0.36%	14 734	53		+2.00%	0	0
8.8.1995	277.00	+0.36%	70 912	256	270.00	+7.00%	17 550	65
7.8.1995	276.00	0.00%	5 520	20		0.00%	0	0
4.8.1995	276.00	-2.12%	20 424	74	253.00	-4.00%	1 771	7
3.8.1995	282.00	+2.17%	4 512	16	262.50	+5.00%	13 125	50
2.8.1995	276.00	0.00%	0	0	251.00	+1.00%	19 214	77
1.8.1995	276.00	+0.36%	18 492	67	247.00	-5.00%	3 458	14
31.7.1995	275.00	+1.47%	1 100	4		0.00%	0	0
28.7.1995	271.00	+0.37%	25 474	94		0.00%	0	0
27.7.1995	270.00	0.00%	81 000	300		0.00%	0	0
26.7.1995	270.00	0.00%	94 500	350		0.00%	0	0
25.7.1995	270.00	0.00%	0	0	260.00	+3.00%	20 455	79
24.7.1995	270.00	0.00%	0	0	251.50	-7.00%	1 761	7
21.7.1995	270.00	+0.37%	50 760	188		-1.00%	0	0
20.7.1995	269.00	+1.50%	7 801	29	272.00	+7.00%	13 892	51
19.7.1995	265.00	+2.71%	25 705	97	260.00	+3.00%	7 655	30
18.7.1995	258.00	0.00%	0	0	269.00	-1.00%	47 776	193
17.7.1995	258.00	+3.20%	10 320	40	250.00	+4.00%	8 020	32
14.7.1995	250.00	-2.34%	16 500	66		+4.00%	0	0
13.7.1995	256.00	+2.40%	64 000	250	233.50	0.00%	39 292	170
12.7.1995	250.00	0.00%	25 000	100		+1.00%	0	0
11.7.1995	250.00	0.00%	25 000	100		-5.00%	0	0
10.7.1995	250.00	0.00%	0	0		+2.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	250.00	-1.96%	41 250	165	225.00	-7.00%	9 126	40
3.7.1995	255.00	+4.93%	14 025	55	240.00	-7.00%	18 440	75
30.6.1995	243.00	+0.82%	4 617	19		+22.00%	0	0
29.6.1995	241.00	+1.68%	29 402	122	214.50	-8.00%	6 086	28
28.6.1995	237.00	-4.81%	15 405	65		-1.00%	0	0
27.6.1995	249.00	-4.96%	0	0	240.00	+1.00%	5 520	23
26.6.1995	262.00	-4.72%	0	0		+1.00%	0	0
23.6.1995	275.00	-4.84%	13 750	50	235.00	+4.00%	2 820	12
22.6.1995	289.00	-4.93%	75 718	262	225.00	-6.00%	6 750	30
21.6.1995	304.00	0.00%	0	0		+2.00%	0	0
20.6.1995	304.00	0.00%	0	0		-5.00%	0	0
19.6.1995	304.00	0.00%	0	0	247.00	-10.00%	741	3
16.6.1995	304.00	0.00%	0	0	272.00	-9.00%	6 576	24
15.6.1995	304.00	0.00%	0	0		+5.00%	0	0
14.6.1995	304.00	0.00%	0	0		+10.00%	0	0
13.6.1995	304.00	0.00%	0	0		0.00%	0	0
12.6.1995	304.00	+4.82%	28 880	95		-6.00%	0	0
9.6.1995	290.00	-1.69%	13 920	48	278.00	-10.00%	13 364	48
8.6.1995	295.00	-1.66%	1 770	6	310.00	+6.00%	9 546	31
7.6.1995	300.00	0.00%	20 100	67	285.00	+5.00%	21 285	73
6.6.1995	300.00	0.00%	2 700	9	274.00	-9.00%	4 159	15
5.6.1995	300.00	+3.80%	14 700	49	304.00	-3.00%	5 472	18
2.6.1995	289.00	0.00%	0	0		+1.00%	0	0
1.6.1995	289.00	+4.71%	12 427	43	310.00	0.00%	20 460	66
31.5.1995	276.00	-482.00%	17 940	65		-11.00%	0	0
30.5.1995	290.00	-491.00%	6 960	24		0.00%	0	0
29.5.1995	305.00	0.00%	26 535	87	349.50	0.00%	699	2
26.5.1995	305.00	-192.00%	12 200	40		+19.00%	0	0
25.5.1995	311.00	0.00%	22 703	73	294.50	-5.00%	4 712	16
24.5.1995	311.00	-126.00%	8 708	28	310.00	+6.00%	9 610	31
23.5.1995			0	0	300.00	-5.00%	6 758	23
22.5.1995	315.00	+500.00%	51 975	165	310.70	+4.00%	16 467	53
19.5.1995	300.00	+169.00%	46 800	156	300.00	0.00%	300	1
18.5.1995	295.00	-100.00%	20 650	70	300.00	-3.00%	2 100	7
17.5.1995	298.00	-165.00%	19 668	66	308.00	+10.00%	16 016	52
16.5.1995	303.00	-411.00%	36 360	120	300.00	-4.00%	14 888	53
15.5.1995	316.00	+498.00%	9 480	30	271.00	+8.00%	4 102	14
12.5.1995	301.00	+203.00%	24 381	81	272.50	-9.00%	15 533	57
11.5.1995	295.00	-166.00%	20 650	70	300.00	-3.00%	25 540	85
10.5.1995	300.00	-228.00%	49 500	165	310.00	-4.00%	13 950	45
9.5.1995	307.00	-495.00%	30 700	100	313.00	0.00%	18 128	56
5.5.1995	323.00	-500.00%	9 690	30	324.50	-9.00%	4 543	14
4.5.1995	340.00	+240.00%	34 680	102	358.00	0.00%	2 506	7
3.5.1995	332.00	+473.00%	1 992	6	358.50	+7.00%	359	1
2.5.1995	317.00	+496.00%	0	0		+10.00%	0	0
28.4.1995	302.00	-473.00%	21 744	72	331.00	+1.00%	26 165	86
27.4.1995	317.00	+496.00%	0	0	308.00	+5.00%	24 446	81
26.4.1995	302.00	+486.00%	64 326	213	290.00	+6.00%	26 089	91
25.4.1995	288.00	+472.00%	36 000	125	270.00	+2.00%	18 900	70
24.4.1995	275.00	+185.00%	10 450	38	265.00	-6.00%	3 710	14
21.4.1995	270.00	+465.00%	3 240	12	280.00	-2.00%	8 735	31
20.4.1995	258.00	-479.00%	2 322	9		+2.00%	0	0
19.4.1995	271.00	-491.00%	1 084	4	276.50	+11.00%	830	3
18.4.1995	285.00	-500.00%	5 700	20	275.00	-3.00%	9 622	38
14.4.1995	300.00	+204.00%	37 500	125	275.00	-4.00%	9 420	36
13.4.1995	294.00	+500.00%	22 050	75	272.00	+8.00%	2 176	8
12.4.1995			0	0	250.00	-7.00%	8 785	35
11.4.1995	280.00	+181.00%	28 840	103	260.00	+1.00%	17 602	65
10.4.1995	275.00	+496.00%	12 925	47		+3.00%	0	0
7.4.1995	262.00	+480.00%	0	0	260.50	0.00%	3 387	13
6.4.1995	250.00	0.00%	19 250	77		+14.00%	0	0
5.4.1995	250.00	0.00%	37 500	150	229.50	-9.00%	1 377	6
4.4.1995	250.00	0.00%	13 500	54		-1.00%	0	0
3.4.1995	250.00	0.00%	18 000	72	250.00	-2.00%	11 752	46
31.3.1995	250.00	0.00%	15 000	60	260.50	-8.00%	3 908	15
30.3.1995	250.00	+288.00%	25 000	100	284.00	+8.00%	2 556	9
29.3.1995	243.00	-470.00%	0	0	260.00	-4.00%	5 515	21
28.3.1995	255.00	+323.00%	9 690	38		-1.00%	0	0
27.3.1995			0	0
24.3.1995	247.00	0.00%	8 151	33
23.3.1995	247.00	-500.00%	2 964	12
22.3.1995	260.00	-262.00%	5 720	22
21.3.1995	267.00	+470.00%	2 670	10
20.3.1995	255.00	-485.00%	26 010	102
17.3.1995	268.00	+468.00%	0	0
16.3.1995	256.00	+491.00%	0	0
15.3.1995	244.00	-468.00%	24 156	99
14.3.1995	256.00	-483.00%	68 608	268
‹‹ First 60 ‹‹ First 20 Next 200 ›