KOVOSLUŽBA PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KOVOSLUŽBA PRAHA

The Prague Stock Exchange
Last price	30.05.1997	87.45
First price	15.06.1993	20 000.00
Historic min	30.05.1997	87.45
Historic max	15.06.1993	20 000.00
Total volume	369 654.00

RMS - RM-System
Last price	21.12.2001	109.80
First price	10.01.1995	350.00
Historic min	15.05.1997	76.00
Historic max	26.06.1996	720.00
Total volume	1 040 883.60

Go to monthly & yearly prices and volumes of KOVOSLUŽBA PRAHA

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					109.80	+9.90%	0	0
20.12.2001					99.90	+0.40%	999	10
19.12.2001					99.50	-0.40%	2 689	27
18.12.2001					99.90	+0.40%	5 495	55
17.12.2001					99.50	0.00%	0	0
14.12.2001					99.50	0.00%	0	0
13.12.2001					99.50	+0.50%	0	0
12.12.2001					99.00	0.00%	495	5
11.12.2001					99.00	0.00%	495	5
10.12.2001					99.00	0.00%	0	0
7.12.2001					99.00	0.00%	990	10
6.12.2001					99.00	+4.21%	0	0
5.12.2001					95.00	0.00%	0	0
4.12.2001					95.00	0.00%	0	0
3.12.2001					95.00	-6.58%	2 850	30
30.11.2001					101.70	-9.92%	0	0
29.11.2001					112.90	-6.38%	0	0
28.11.2001					120.60	-10.66%	0	0
27.11.2001					135.00	+1.50%	0	0
26.11.2001					133.00	0.00%	0	0
‹‹ First 60 Next 20 ›