KOVOSLUŽBA PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	311.00	0.00%	0	0		+1.21%	0
30.12.1996	311.00	0.00%	0	0		-2.06%	0
27.12.1996	311.00	0.00%	0	0		0.00%	0
23.12.1996	311.00	-9.85%	0	0		0.00%	0
20.12.1996	345.00	0.00%	0	0		0.00%	0
19.12.1996	345.00	-1.70%	8 970	26		0.00%	0
18.12.1996	351.00	0.00%	0	0		0.00%	0
17.12.1996	351.00	0.00%	0	0		0.00%	0
16.12.1996	351.00	-9.76%	0	0		0.00%	0
13.12.1996	389.00	0.00%	0	0		0.00%	0
12.12.1996	389.00	-9.95%	3 890	10	399.00	+3.36%	798	2
11.12.1996	432.00	0.00%	0	0		0.00%	0
10.12.1996	432.00	0.00%	0	0		-1.09%	0
9.12.1996	432.00	-10.00%	7 776	18		-2.81%	0
6.12.1996	480.00	0.00%	0	0	401.60	+2.18%	10 040	25
5.12.1996	480.00	+6.66%	4 800	10		-4.14%	0
4.12.1996	450.00	0.00%	0	0		-9.89%	0
3.12.1996	450.00	0.00%	0	0	455.00	+2.94%	2 275	5
2.12.1996	450.00	-10.00%	4 500	10		+9.81%	0
29.11.1996	500.00	0.00%	0	0	402.50	-0.03%	1 208	3
28.11.1996	500.00	+9.89%	2 500	5	399.00	+3.64%	6 040	15
27.11.1996	455.00	0.00%	0	0	388.50	-7.50%	777	2
26.11.1996	455.00	0.00%	0	0		-0.02%	0
25.11.1996	455.00	+9.90%	16 380	36	420.10	+2.58%	12 603	30
22.11.1996	414.00	0.00%	0	0		+2.63%	0
21.11.1996	414.00	+9.81%	0	0		0.00%	0
20.11.1996	377.00	0.00%	0	0		+0.56%	0
19.11.1996	377.00	0.00%	0	0		+1.73%	0
18.11.1996	377.00	+9.91%	0	0		+0.68%	0
15.11.1996	343.00	0.00%	0	0		+3.49%	0
14.11.1996	343.00	+9.93%	0	0		+6.42%	0
13.11.1996	312.00	0.00%	0	0	350.00	+9.04%	8 792	25
12.11.1996	312.00	0.00%	0	0	322.50	0.00%	323	1
11.11.1996	312.00	+9.85%	0	0	322.50	-4.86%	1 613	5
8.11.1996	284.00	0.00%	0	0	339.00	+9.70%	1 017	3
7.11.1996	284.00	+9.65%	0	0	309.00	-3.43%	3 090	10
6.11.1996	259.00	0.00%	0	0		+6.66%	0
5.11.1996	259.00	0.00%	0	0		+6.00%	0
4.11.1996	259.00	+9.74%	0	0		+9.68%	0
1.11.1996	236.00	0.00%	0	0		+7.50%	0
31.10.1996	236.00	+9.76%	0	0	0.00	+1.69%	0	0
30.10.1996	215.00	0.00%	0	0	0.00	+9.71%	0	0
29.10.1996	215.00	0.00%	0	0	0.00	+0.04%	0	0
25.10.1996	215.00	0.00%	0	0	215.00	0.00%	1 075	5
24.10.1996	215.00	+9.68%	0	0	0.00	0.00%	0	0
23.10.1996	196.02	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	196.02	0.00%	0	0	0.00	+2.24%	0	0
21.10.1996	196.02	+10.00%	5 881	30	0.00	+7.28%	0	0
18.10.1996	178.20	0.00%	0	0	196.00	-2.97%	2 352	12
17.10.1996	178.20	+10.00%	0	0	202.00	-9.61%	1 010	5
16.10.1996	162.00	0.00%	0	0		-4.89%	0	0
15.10.1996	162.00	0.00%	0	0	235.00	0.00%	1 175	5
14.10.1996	162.00	0.00%	0	0		-0.42%	0	0
11.10.1996	162.00	0.00%	0	0		0.00%	0	0
10.10.1996	162.00	+1.01%	1 944	12		0.00%	0	0
9.10.1996	160.38	0.00%	0	0	236.00	0.00%	12 744	54
8.10.1996	160.38	0.00%	0	0		0.00%	0	0
7.10.1996	160.38	+10.00%	0	0		0.00%	0	0
4.10.1996	145.80	0.00%	0	0		+3.50%	0	0
3.10.1996	145.80	-10.00%	1 458	10	228.00	-3.38%	1 140	5
2.10.1996	162.00	0.00%	0	0		0.00%	0	0
1.10.1996	162.00	0.00%	0	0		-3.86%	0	0
30.9.1996	162.00	0.00%	0	0		-3.72%	0	0
27.9.1996	162.00	0.00%	0	0		0.00%	0	0
26.9.1996	162.00	+4.32%	810	5		0.00%	0	0
25.9.1996	155.28	0.00%	0	0		0.00%	0	0
24.9.1996	155.28	0.00%	0	0		-29.95%	0	0
23.9.1996	155.28	-9.99%	3 882	25		+56.68%	0	0
20.9.1996	172.53	0.00%	0	0		+3.00%	0	0
19.9.1996	172.53	0.00%	0	0		0.00%	0	0
18.9.1996	172.53	0.00%	0	0		0.00%	0	0
17.9.1996	172.53	0.00%	0	0		0.00%	0	0
16.9.1996	172.53	0.00%	0	0		0.00%	0	0
13.9.1996	172.53	0.00%	0	0		0.00%	0	0
12.9.1996	172.53	-10.00%	1 725	10		0.00%	0	0
11.9.1996	191.70	0.00%	0	0		0.00%	0	0
10.9.1996	191.70	0.00%	0	0		-3.00%	0	0
9.9.1996	191.70	0.00%	0	0		-5.00%	0	0
6.9.1996	191.70	0.00%	0	0		0.00%	0	0
5.9.1996	191.70	-10.00%	1 917	10	243.00	-10.00%	486	2
4.9.1996	213.00	0.00%	0	0		0.00%	0	0
3.9.1996	213.00	0.00%	0	0		0.00%	0	0
2.9.1996	213.00	0.00%	0	0		0.00%	0	0
30.8.1996	213.00	0.00%	0	0		0.00%	0	0
29.8.1996	213.00	0.00%	0	0		0.00%	0	0
28.8.1996	213.00	0.00%	0	0		0.00%	0	0
27.8.1996	213.00	0.00%	0	0		0.00%	0	0
26.8.1996	213.00	0.00%	0	0		0.00%	0	0
23.8.1996	213.00	0.00%	0	0		0.00%	0	0
22.8.1996	213.00	-9.74%	1 065	5		0.00%	0	0
21.8.1996	236.00	0.00%	0	0		0.00%	0	0
20.8.1996	236.00	0.00%	0	0	270.00	-10.00%	1 350	5
19.8.1996	236.00	-9.92%	2 360	10		0.00%	0	0
16.8.1996	262.00	0.00%	0	0		0.00%	0	0
15.8.1996	262.00	0.00%	0	0		0.00%	0	0
14.8.1996	262.00	0.00%	0	0		0.00%	0	0
13.8.1996	262.00	0.00%	0	0		0.00%	0	0
12.8.1996	262.00	0.00%	0	0		0.00%	0	0
9.8.1996	262.00	0.00%	0	0		0.00%	0	0
8.8.1996	262.00	-9.96%	11 528	44		0.00%	0	0
7.8.1996	291.00	0.00%	0	0		-9.00%	0	0
6.8.1996	291.00	0.00%	0	0		-10.00%	0	0
5.8.1996	291.00	-9.90%	0	0		-10.00%	0	0
2.8.1996	323.00	0.00%	0	0		-10.00%	0	0
1.8.1996	323.00	-9.77%	0	0		-10.00%	0	0
31.7.1996	358.00	0.00%	0	0		0.00%	0	0
30.7.1996	358.00	0.00%	0	0		0.00%	0	0
29.7.1996	358.00	-9.82%	13 962	39		0.00%	0	0
26.7.1996	397.00	0.00%	0	0		-5.00%	0	0
25.7.1996	397.00	0.00%	0	0		-5.00%	0	0
24.7.1996	397.00	0.00%	0	0		0.00%	0	0
23.7.1996	397.00	0.00%	0	0		0.00%	0	0
22.7.1996	397.00	+0.25%	16 277	41		0.00%	0	0
19.7.1996	396.00	0.00%	0	0		0.00%	0	0
18.7.1996	396.00	-10.00%	0	0		0.00%	0	0
17.7.1996	440.00	0.00%	0	0		0.00%	0	0
16.7.1996	440.00	0.00%	0	0		0.00%	0	0
15.7.1996	440.00	-9.83%	0	0		+6.00%	0	0
12.7.1996	488.00	0.00%	0	0		-19.00%	0	0
11.7.1996	488.00	-9.96%	0	0		0.00%	0	0
10.7.1996	542.00	0.00%	0	0		0.00%	0	0
9.7.1996	542.00	0.00%	0	0		+1.00%	0	0
8.7.1996	542.00	+9.93%	0	0		-1.00%	0	0
4.7.1996	493.00	+9.79%	0	0		0.00%	0	0
3.7.1996	449.00	0.00%	0	0		0.00%	0	0
2.7.1996	449.00	0.00%	0	0		0.00%	0	0
1.7.1996	449.00	+9.77%	0	0		-10.00%	0	0
28.6.1996	409.00	0.00%	0	0		0.00%	0	0
27.6.1996	409.00	+9.94%	36 810	90		0.00%	0	0
26.6.1996	372.00	0.00%	0	0	720.00	+10.00%	62 640	87
25.6.1996	372.00	0.00%	0	0		+10.00%	0	0
24.6.1996	372.00	-9.92%	0	0		+10.00%	0	0
21.6.1996	413.00	0.00%	0	0		+10.00%	0	0
20.6.1996	413.00	0.00%	0	0		+10.00%	0	0
19.6.1996	413.00	0.00%	0	0		+10.00%	0	0
18.6.1996	413.00	0.00%	0	0	409.00	+8.00%	4 090	10
17.6.1996	413.00	0.00%	0	0		+10.00%	0	0
14.6.1996	413.00	0.00%	0	0		+10.00%	0	0
13.6.1996	413.00	+9.84%	20 650	50		+3.00%	0	0
12.6.1996	376.00	0.00%	0	0		+5.00%	0	0
11.6.1996	376.00	0.00%	0	0	290.90	-1.00%	4 364	15
10.6.1996	376.00	+9.94%	0	0		0.00%	0	0
7.6.1996	342.00	0.00%	0	0		0.00%	0	0
6.6.1996	342.00	+9.96%	0	0		0.00%	0	0
5.6.1996	311.00	0.00%	0	0		0.00%	0	0
4.6.1996	311.00	0.00%	0	0		0.00%	0	0
3.6.1996	311.00	+9.89%	0	0		0.00%	0	0
31.5.1996	283.00	0.00%	0	0		0.00%	0	0
30.5.1996	283.00	+9.68%	0	0		0.00%	0	0
29.5.1996	258.00	0.00%	0	0		0.00%	0	0
28.5.1996	258.00	0.00%	0	0		0.00%	0	0
27.5.1996	258.00	+4.87%	2 580	10		0.00%	0	0
24.5.1996	246.00	0.00%	0	0		0.00%	0	0
23.5.1996	246.00	+9.82%	1 230	5		0.00%	0	0
22.5.1996	224.00	0.00%	0	0		0.00%	0	0
21.5.1996	224.00	0.00%	0	0		0.00%	0	0
20.5.1996	224.00	+9.80%	2 464	11		0.00%	0	0
17.5.1996	204.00	0.00%	0	0		0.00%	0	0
16.5.1996	204.00	+9.50%	0	0	295.00	0.00%	5 015	17
15.5.1996	186.30	0.00%	0	0		0.00%	0	0
14.5.1996	186.30	0.00%	0	0		0.00%	0	0
13.5.1996	186.30	-10.00%	1 863	10		+4.00%	0	0
10.5.1996	207.00	0.00%	0	0	295.00	-4.00%	1 993	7
9.5.1996	207.00	-10.00%	3 519	17		+5.00%	0	0
7.5.1996	230.00	0.00%	0	0	280.50	-5.00%	281	1
6.5.1996	230.00	-9.80%	0	0		0.00%	0	0
3.5.1996	255.00	0.00%	0	0		0.00%	0	0
2.5.1996	255.00	0.00%	0	0	295.00	-3.00%	295	1
30.4.1996	255.00	0.00%	0	0		0.00%	0	0
29.4.1996	255.00	0.00%	0	0		0.00%	0	0
26.4.1996	255.00	0.00%	0	0		0.00%	0	0
25.4.1996	255.00	0.00%	3 825	15		+3.00%	0	0
24.4.1996	255.00	0.00%	0	0	295.00	-3.00%	2 950	10
23.4.1996	255.00	0.00%	0	0		+4.00%	0	0
22.4.1996	255.00	0.00%	1 275	5	292.50	+6.00%	1 463	5
19.4.1996	255.00	0.00%	0	0	285.00	-4.00%	11 554	42
18.4.1996	255.00	0.00%	1 275	5		0.00%	0	0
17.4.1996	255.00	0.00%	0	0		-4.00%	0	0
16.4.1996	255.00	0.00%	0	0		+5.00%	0	0
15.4.1996	255.00	0.00%	0	0		0.00%	0	0
12.4.1996	255.00	0.00%	0	0	285.00	+6.00%	570	2
11.4.1996	255.00	+2.82%	3 060	12		+10.00%	0	0
10.4.1996	248.00	0.00%	0	0		+10.00%	0	0
9.4.1996	248.00	0.00%	0	0		+7.00%	0	0
5.4.1996	248.00	0.00%	0	0	209.00	-5.00%	2 299	11
4.4.1996	248.00	0.00%	0	0		0.00%	0	0
3.4.1996	248.00	0.00%	0	0	220.00	0.00%	440	2
2.4.1996	248.00	0.00%	0	0		+2.00%	0	0
1.4.1996	248.00	+9.73%	3 224	13		+2.00%	0	0
29.3.1996	226.00	0.00%	0	0		0.00%	0	0
28.3.1996	226.00	+9.70%	0	0	211.00	0.00%	211	1
27.3.1996	206.00	0.00%	0	0	211.00	+6.00%	2 110	10
26.3.1996	206.00	0.00%	0	0		0.00%	0	0
25.3.1996	206.00	+9.93%	0	0		0.00%	0	0
22.3.1996	187.39	0.00%	0	0	200.00	0.00%	1 000	5
21.3.1996	187.39	+9.99%	2 061	11		0.00%	0	0
20.3.1996	170.36	0.00%	0	0	200.00	+5.00%	2 000	10
19.3.1996	170.36	0.00%	0	0	190.00	-5.00%	1 900	10
18.3.1996	170.36	+9.99%	0	0		+5.00%	0	0
15.3.1996	154.88	0.00%	0	0	190.00	-5.00%	380	2
‹‹ First 60 ‹‹ First 20 Next 200 ›