KOVOSLUŽBA PRAHA - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001109.80+9.90%00
20.12.200199.90+0.40%99910
19.12.200199.50-0.40%2 68927
18.12.200199.90+0.40%5 49555
17.12.200199.500.00%00
14.12.200199.500.00%00
13.12.200199.50+0.50%00
12.12.200199.000.00%4955
11.12.200199.000.00%4955
10.12.200199.000.00%00
7.12.200199.000.00%99010
6.12.200199.00+4.21%00
5.12.200195.000.00%00
4.12.200195.000.00%00
3.12.200195.00-6.58%2 85030
30.11.2001101.70-9.92%00
29.11.2001112.90-6.38%00
28.11.2001120.60-10.66%00
27.11.2001135.00+1.50%00
26.11.2001133.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec