KOVOSLUŽBA PRAHA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					109.80	+9.90%	0	0
20.12.2001					99.90	+0.40%	999	10
19.12.2001					99.50	-0.40%	2 689	27
18.12.2001					99.90	+0.40%	5 495	55
17.12.2001					99.50	0.00%	0	0
14.12.2001					99.50	0.00%	0	0
13.12.2001					99.50	+0.50%	0	0
12.12.2001					99.00	0.00%	495	5
11.12.2001					99.00	0.00%	495	5
10.12.2001					99.00	0.00%	0	0
7.12.2001					99.00	0.00%	990	10
6.12.2001					99.00	+4.21%	0	0
5.12.2001					95.00	0.00%	0	0
4.12.2001					95.00	0.00%	0	0
3.12.2001					95.00	-6.58%	2 850	30
30.11.2001					101.70	-9.92%	0	0
29.11.2001					112.90	-6.38%	0	0
28.11.2001					120.60	-10.66%	0	0
27.11.2001					135.00	+1.50%	0	0
26.11.2001					133.00	0.00%	0	0
‹‹ First 60 Next 20 ›