KOVOSLUŽBA PRAHA - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 109.80 | +9.90% | 0 | 0 | ||||||||||
20.12.2001 | 99.90 | +0.40% | 999 | 10 | ||||||||||
19.12.2001 | 99.50 | -0.40% | 2 689 | 27 | ||||||||||
18.12.2001 | 99.90 | +0.40% | 5 495 | 55 | ||||||||||
17.12.2001 | 99.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 99.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 99.50 | +0.50% | 0 | 0 | ||||||||||
12.12.2001 | 99.00 | 0.00% | 495 | 5 | ||||||||||
11.12.2001 | 99.00 | 0.00% | 495 | 5 | ||||||||||
10.12.2001 | 99.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 99.00 | 0.00% | 990 | 10 | ||||||||||
6.12.2001 | 99.00 | +4.21% | 0 | 0 | ||||||||||
5.12.2001 | 95.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 95.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 95.00 | -6.58% | 2 850 | 30 | ||||||||||
30.11.2001 | 101.70 | -9.92% | 0 | 0 | ||||||||||
29.11.2001 | 112.90 | -6.38% | 0 | 0 | ||||||||||
28.11.2001 | 120.60 | -10.66% | 0 | 0 | ||||||||||
27.11.2001 | 135.00 | +1.50% | 0 | 0 | ||||||||||
26.11.2001 | 133.00 | 0.00% | 0 | 0 | ||||||||||
|