KOVOSLUŽBA PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+2.55%	0
30.12.1997							0	0
29.12.1997					220.10	+0.37%	1 101	5
23.12.1997						+2.46%	0
22.12.1997					214.00	-9.87%	2 140	10
19.12.1997						+1.53%	0
18.12.1997						0.00%	0
17.12.1997						-1.01%	0
16.12.1997						-0.35%	0
15.12.1997						-2.34%	0
12.12.1997						-1.76%	0
11.12.1997						-0.29%	0
10.12.1997						-0.01%	0
9.12.1997						-1.74%	0
8.12.1997						+2.99%	0
5.12.1997						+9.86%	0
4.12.1997						+9.85%	0
3.12.1997						+9.72%	0
2.12.1997						+9.46%	0
1.12.1997					169.00	+9.74%	845	5
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						+1.31%	0
24.11.1997					152.00	-1.29%	760	5
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+5.11%	0
17.11.1997					146.50	-4.87%	147	1
14.11.1997						0.00%	0
13.11.1997						-9.94%	0
12.11.1997						0.00%	0
11.11.1997					171.00	-9.52%	855	5
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-9.56%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					209.00	0.00%	1 045	5
31.10.1997						-0.47%	0
30.10.1997					210.00	0.00%	1 050	5
29.10.1997						-9.87%	0
27.10.1997						0.00%	0
24.10.1997						+0.43%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						-9.72%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997					257.00	0.00%	1 285	5
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						-9.82%	0
3.10.1997					285.00	0.00%	4 275	15
2.10.1997						+1.78%	0
1.10.1997					280.00	-5.24%	2 800	10
30.9.1997					295.50	-4.98%	2 955	10
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						+4.62%	0
24.9.1997						+4.85%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						-4.86%	0
5.9.1997						0.00%	0
4.9.1997						+4.92%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+9.65%	0
22.8.1997						+9.74%	0
21.8.1997						+9.76%	0
20.8.1997						+9.69%	0
19.8.1997						+9.49%	0
18.8.1997					179.00	0.00%	895	5
15.8.1997						+9.81%	0
14.8.1997						+9.39%	0
13.8.1997						+9.55%	0
12.8.1997							0	0
11.8.1997						+5.07%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+4.88%	0
5.8.1997					112.50	-4.66%	2 250	20
4.8.1997						+7.27%	0
1.8.1997					110.00	-2.22%	550	5
31.7.1997					112.50	-4.66%	225	2
30.7.1997					118.00	0.00%	708	6
29.7.1997						0.00%	0
28.7.1997						+6.30%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+4.95%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						+0.49%	0
16.6.1997						+0.50%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						+7.52%	0
10.6.1997						+4.49%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					89.00	+4.70%	178	2
4.6.1997						+4.93%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	87.45	-4.99%	875	10		0.00%	0
29.5.1997	92.05	-4.99%	0	0		+1.88%	0
28.5.1997	96.89	0.00%	0	0		+1.92%	0
27.5.1997	96.89	-4.99%	0	0		0.00%	0
26.5.1997	101.98	0.00%	0	0		0.00%	0
23.5.1997	101.98	-4.99%	0	0		0.00%	0
22.5.1997	107.34	0.00%	0	0		0.00%	0
21.5.1997	107.34	-4.99%	0	0		+1.29%	0
20.5.1997	112.98	-4.99%	1 243	11		+1.31%	0
19.5.1997	118.92	-4.99%	0	0		0.00%	0
16.5.1997	125.17	-4.99%	0	0		0.00%	0
15.5.1997	131.75	-4.99%	0	0		-5.03%	0
14.5.1997	138.68	0.00%	0	0		-5.46%	0
13.5.1997	138.68	-4.99%	0	0		-2.68%	0
12.5.1997	145.97	0.00%	0	0		-8.99%	0
9.5.1997	145.97	-4.99%	0	0		0.00%	0
7.5.1997	153.65	0.00%	0	0		-0.05%	0
6.5.1997	153.65	-4.99%	0	0		-4.63%	0
5.5.1997	161.73	0.00%	0	0		-6.43%	0
2.5.1997	161.73	-4.99%	0	0		-4.70%	0
30.4.1997	170.24	0.00%	0	0		-2.18%	0
29.4.1997	170.24	-5.00%	0	0		-8.73%	0
28.4.1997	179.20	-4.99%	896	5		-4.58%	0
25.4.1997	188.63	-4.99%	0	0		-2.66%	0
24.4.1997	198.55	-5.00%	0	0		-3.32%	0
23.4.1997	209.00	-4.56%	0	0		-3.73%	0
22.4.1997	219.00	-4.78%	0	0		-1.98%	0
21.4.1997	230.00	-4.95%	0	0		-7.03%	0
18.4.1997	242.00	0.00%	0	0		-5.88%	0
17.4.1997	242.00	0.00%	0	0		-8.10%	0
16.4.1997	242.00	0.00%	0	0		-8.74%	0
15.4.1997	242.00	0.00%	0	0		+2.00%	0
14.4.1997	242.00	0.00%	0	0		-4.21%	0
11.4.1997	242.00	0.00%	0	0		-3.48%	0
10.4.1997	242.00	0.00%	0	0	215.00	-8.51%	9 890	46
9.4.1997	242.00	0.00%	0	0	235.00	0.00%	11 750	50
8.4.1997	242.00	0.00%	0	0	235.00	0.00%	2 350	10
7.4.1997	242.00	0.00%	0	0	235.00	+1.29%	4 700	20
4.4.1997	242.00	0.00%	0	0		0.00%	0
3.4.1997	242.00	0.00%	0	0		0.00%	0
2.4.1997	242.00	0.00%	0	0		0.00%	0
1.4.1997	242.00	0.00%	0	0		0.00%	0
28.3.1997	242.00	-4.72%	3 630	15		0.00%	0
27.3.1997	254.00	-4.86%	0	0		0.00%	0
26.3.1997	267.00	-4.98%	0	0	232.00	+3.11%	9 280	40
25.3.1997	281.00	-4.74%	0	0		0.00%	0
24.3.1997	295.00	0.00%	0	0	225.00	0.00%	1 125	5
21.3.1997	295.00	-4.83%	0	0	225.00	0.00%	1 125	5
20.3.1997	310.00	0.00%	0	0	225.00	0.00%	2 250	10
19.3.1997	310.00	0.00%	0	0		0.00%	0
18.3.1997	310.00	-4.90%	11 470	37		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›