KOVOSLUŽBA PRAHA - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (34)
Diskuze (8)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
+2.55%
0
30.12.1997
0
0
29.12.1997
220.10
+0.37%
1 101
5
23.12.1997
+2.46%
0
22.12.1997
214.00
-9.87%
2 140
10
19.12.1997
+1.53%
0
18.12.1997
0.00%
0
17.12.1997
-1.01%
0
16.12.1997
-0.35%
0
15.12.1997
-2.34%
0
12.12.1997
-1.76%
0
11.12.1997
-0.29%
0
10.12.1997
-0.01%
0
9.12.1997
-1.74%
0
8.12.1997
+2.99%
0
5.12.1997
+9.86%
0
4.12.1997
+9.85%
0
3.12.1997
+9.72%
0
2.12.1997
+9.46%
0
1.12.1997
169.00
+9.74%
845
5
28.11.1997
0.00%
0
27.11.1997
0.00%
0
26.11.1997
0.00%
0
25.11.1997
+1.31%
0
24.11.1997
152.00
-1.29%
760
5
21.11.1997
0.00%
0
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
+5.11%
0
17.11.1997
146.50
-4.87%
147
1
14.11.1997
0.00%
0
13.11.1997
-9.94%
0
12.11.1997
0.00%
0
11.11.1997
171.00
-9.52%
855
5
10.11.1997
0.00%
0
7.11.1997
0.00%
0
6.11.1997
-9.56%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
209.00
0.00%
1 045
5
31.10.1997
-0.47%
0
30.10.1997
210.00
0.00%
1 050
5
29.10.1997
-9.87%
0
27.10.1997
0.00%
0
24.10.1997
+0.43%
0
23.10.1997
0.00%
0
22.10.1997
0.00%
0
21.10.1997
0.00%
0
20.10.1997
-9.72%
0
17.10.1997
0.00%
0
16.10.1997
0.00%
0
15.10.1997
0.00%
0
14.10.1997
0.00%
0
13.10.1997
0.00%
0
10.10.1997
0.00%
0
9.10.1997
257.00
0.00%
1 285
5
8.10.1997
0.00%
0
7.10.1997
0.00%
0
6.10.1997
-9.82%
0
3.10.1997
285.00
0.00%
4 275
15
2.10.1997
+1.78%
0
1.10.1997
280.00
-5.24%
2 800
10
30.9.1997
295.50
-4.98%
2 955
10
29.9.1997
0
0
26.9.1997
0.00%
0
25.9.1997
+4.62%
0
24.9.1997
+4.85%
0
23.9.1997
0.00%
0
22.9.1997
0.00%
0
19.9.1997
0.00%
0
18.9.1997
0.00%
0
17.9.1997
0.00%
0
16.9.1997
0.00%
0
15.9.1997
0.00%
0
12.9.1997
0.00%
0
11.9.1997
0.00%
0
10.9.1997
0.00%
0
9.9.1997
0
0
8.9.1997
-4.86%
0
5.9.1997
0.00%
0
4.9.1997
+4.92%
0
3.9.1997
0.00%
0
2.9.1997
0.00%
0
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
0.00%
0
27.8.1997
0.00%
0
26.8.1997
0.00%
0
25.8.1997
+9.65%
0
22.8.1997
+9.74%
0
21.8.1997
+9.76%
0
20.8.1997
+9.69%
0
19.8.1997
+9.49%
0
18.8.1997
179.00
0.00%
895
5
15.8.1997
+9.81%
0
14.8.1997
+9.39%
0
13.8.1997
+9.55%
0
12.8.1997
0
0
11.8.1997
+5.07%
0
8.8.1997
0.00%
0
7.8.1997
0.00%
0
6.8.1997
+4.88%
0
5.8.1997
112.50
-4.66%
2 250
20
4.8.1997
+7.27%
0
1.8.1997
110.00
-2.22%
550
5
31.7.1997
112.50
-4.66%
225
2
30.7.1997
118.00
0.00%
708
6
29.7.1997
0.00%
0
28.7.1997
+6.30%
0
25.7.1997
0.00%
0
24.7.1997
0.00%
0
23.7.1997
0.00%
0
22.7.1997
0.00%
0
21.7.1997
0.00%
0
18.7.1997
0.00%
0
17.7.1997
0.00%
0
16.7.1997
0.00%
0
15.7.1997
0.00%
0
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
0.00%
0
9.7.1997
0.00%
0
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
0.00%
0
30.6.1997
0.00%
0
27.6.1997
0.00%
0
26.6.1997
0.00%
0
25.6.1997
0
0
24.6.1997
+4.95%
0
23.6.1997
0.00%
0
20.6.1997
0.00%
0
19.6.1997
0.00%
0
18.6.1997
0.00%
0
17.6.1997
+0.49%
0
16.6.1997
+0.50%
0
13.6.1997
0.00%
0
12.6.1997
0.00%
0
11.6.1997
+7.52%
0
10.6.1997
+4.49%
0
9.6.1997
0.00%
0
6.6.1997
0.00%
0
5.6.1997
89.00
+4.70%
178
2
4.6.1997
+4.93%
0
3.6.1997
0.00%
0
2.6.1997
0.00%
0
30.5.1997
87.45
-4.99%
875
10
0.00%
0
29.5.1997
92.05
-4.99%
0
0
+1.88%
0
28.5.1997
96.89
0.00%
0
0
+1.92%
0
27.5.1997
96.89
-4.99%
0
0
0.00%
0
26.5.1997
101.98
0.00%
0
0
0.00%
0
23.5.1997
101.98
-4.99%
0
0
0.00%
0
22.5.1997
107.34
0.00%
0
0
0.00%
0
21.5.1997
107.34
-4.99%
0
0
+1.29%
0
20.5.1997
112.98
-4.99%
1 243
11
+1.31%
0
19.5.1997
118.92
-4.99%
0
0
0.00%
0
16.5.1997
125.17
-4.99%
0
0
0.00%
0
15.5.1997
131.75
-4.99%
0
0
-5.03%
0
14.5.1997
138.68
0.00%
0
0
-5.46%
0
13.5.1997
138.68
-4.99%
0
0
-2.68%
0
12.5.1997
145.97
0.00%
0
0
-8.99%
0
9.5.1997
145.97
-4.99%
0
0
0.00%
0
7.5.1997
153.65
0.00%
0
0
-0.05%
0
6.5.1997
153.65
-4.99%
0
0
-4.63%
0
5.5.1997
161.73
0.00%
0
0
-6.43%
0
2.5.1997
161.73
-4.99%
0
0
-4.70%
0
30.4.1997
170.24
0.00%
0
0
-2.18%
0
29.4.1997
170.24
-5.00%
0
0
-8.73%
0
28.4.1997
179.20
-4.99%
896
5
-4.58%
0
25.4.1997
188.63
-4.99%
0
0
-2.66%
0
24.4.1997
198.55
-5.00%
0
0
-3.32%
0
23.4.1997
209.00
-4.56%
0
0
-3.73%
0
22.4.1997
219.00
-4.78%
0
0
-1.98%
0
21.4.1997
230.00
-4.95%
0
0
-7.03%
0
18.4.1997
242.00
0.00%
0
0
-5.88%
0
17.4.1997
242.00
0.00%
0
0
-8.10%
0
16.4.1997
242.00
0.00%
0
0
-8.74%
0
15.4.1997
242.00
0.00%
0
0
+2.00%
0
14.4.1997
242.00
0.00%
0
0
-4.21%
0
11.4.1997
242.00
0.00%
0
0
-3.48%
0
10.4.1997
242.00
0.00%
0
0
215.00
-8.51%
9 890
46
9.4.1997
242.00
0.00%
0
0
235.00
0.00%
11 750
50
8.4.1997
242.00
0.00%
0
0
235.00
0.00%
2 350
10
7.4.1997
242.00
0.00%
0
0
235.00
+1.29%
4 700
20
4.4.1997
242.00
0.00%
0
0
0.00%
0
3.4.1997
242.00
0.00%
0
0
0.00%
0
2.4.1997
242.00
0.00%
0
0
0.00%
0
1.4.1997
242.00
0.00%
0
0
0.00%
0
28.3.1997
242.00
-4.72%
3 630
15
0.00%
0
27.3.1997
254.00
-4.86%
0
0
0.00%
0
26.3.1997
267.00
-4.98%
0
0
232.00
+3.11%
9 280
40
25.3.1997
281.00
-4.74%
0
0
0.00%
0
24.3.1997
295.00
0.00%
0
0
225.00
0.00%
1 125
5
21.3.1997
295.00
-4.83%
0
0
225.00
0.00%
1 125
5
20.3.1997
310.00
0.00%
0
0
225.00
0.00%
2 250
10
19.3.1997
310.00
0.00%
0
0
0.00%
0
18.3.1997
310.00
-4.90%
11 470
37
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOVOSLUŽBA PRAHA
>
Graf
Saturday, March 29, 2025 11:58:15 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
