KRÁLODVORSKÉ ŽEL. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					21.10	-5.12%	3 165	150
30.12.1997	24.00	-1.84%	48	2	21.20		956	43
29.12.1997	24.45	-4.97%	269	11	23.00	-0.43%	736	32
23.12.1997	25.73	-4.98%	0	0		+4.52%	0
22.12.1997	27.08	-4.98%	0	0	22.10	-4.32%	177	8
19.12.1997	28.50	+2.04%	5 700	200	23.10	-4.34%	1 294	56
18.12.1997	27.93	+5.00%	58 653	2 100	23.10	+0.33%	2 512	104
17.12.1997	26.60	-5.00%	0	0	24.10	-6.99%	1 180	49
16.12.1997	28.00	0.00%	0	0	23.10	+3.52%	7 248	280
15.12.1997	28.00	0.00%	67 816	2 422	25.00	+8.27%	1 475	59
12.12.1997	28.00	-0.10%	16 184	578	23.00	-7.64%	3 487	151
11.12.1997	28.03	-4.98%	0	0		-9.71%	0
10.12.1997	29.50	0.00%	0	0		+2.17%	0
9.12.1997	29.50	+4.42%	29 854	1 012	27.10	+4.79%	28 401	1 048
8.12.1997	28.25	+4.62%	11 865	420	26.00	-3.68%	1 035	40
5.12.1997	27.00	+3.84%	21 492	796	23.10	-4.10%	35 588	1 325
4.12.1997	26.00	+2.12%	8 320	320		+21.73%	0
3.12.1997	25.46	+4.98%	4 557	179	23.00	-8.14%	1 127	49
2.12.1997	24.25	-4.03%	7 833	323	24.00	+4.63%	1 678	67
1.12.1997	25.27	-5.00%	0	0	24.00	+8.42%	6 272	262
28.11.1997	26.60	-4.96%	2 660	100	22.00	-6.72%	4 593	208
27.11.1997	27.99	-4.73%	11 112	397	24.00	-4.75%	1 704	72
26.11.1997	29.38	+4.96%	3 526	120	24.00	-2.12%	17 267	695
25.11.1997	27.99	-4.79%	1 987	71	25.00	-3.49%	8 098	319
24.11.1997	29.40	+5.00%	2 822	96	26.10	+0.65%	2 078	79
21.11.1997	28.00	-4.76%	2 632	94	26.10	+0.57%	6 115	234
20.11.1997	29.40	+5.00%	2 058	70	26.10	+0.15%	4 313	166
19.11.1997	28.00	-4.76%	980	35	26.20		1 478	57
18.11.1997	29.40	+5.00%	4 410	150	25.10	-1.44%	1 975	78
17.11.1997	28.00	-1.75%	2 016	72	26.10	-1.57%	694	27
14.11.1997	28.50	0.00%	2 508	88	26.10	+5.28%	10 936	419
13.11.1997	28.50	0.00%	1 824	64	26.20	-2.55%	2 232	90
12.11.1997	28.50	+1.78%	3 762	132	26.10	-2.52%	1 476	58
11.11.1997	28.00	0.00%	0	0	26.10	+0.03%	3 497	134
10.11.1997	28.00	0.00%	0	0	26.10	+0.73%	8 534	327
7.11.1997	28.00	0.00%	0	0	26.10	-2.19%	2 461	95
6.11.1997	28.00	+2.90%	1 792	64	26.10	-1.92%	8 818	333
5.11.1997	27.21	0.00%	0	0	27.00	+1.38%	3 996	148
4.11.1997	27.21	+0.33%	2 558	94	27.00		3 168	119
3.11.1997	27.12	+0.03%	1 302	48	27.00	+2.07%	3 982	150
31.10.1997	27.11	+0.37%	298	11	26.00	-0.72%	1 612	62
30.10.1997	27.01	+0.03%	2 377	88	26.00	-2.96%	1 205	46
29.10.1997	27.00	-0.58%	594	22	26.00	+2.23%	3 077	114
27.10.1997	27.16	0.00%	0	0	27.00	+3.08%	4 066	154
24.10.1997	27.16	+0.07%	2 526	93	26.00	-1.91%	2 152	84
23.10.1997	27.14	+0.03%	13 244	488	26.90	+0.96%	2 978	114
22.10.1997	27.13	0.00%	1 628	60	26.00	-0.80%	7 759	300
21.10.1997	27.13	+0.07%	298	11	26.00	+1.67%	5 918	227
20.10.1997	27.11	0.00%	949	35	26.10	-0.15%	1 667	65
17.10.1997	27.11	+0.03%	298	11	26.00	+5.67%	5 908	230
16.10.1997	27.10	0.00%	2 222	82	24.30	-2.17%	1 191	49
15.10.1997	27.10	+0.37%	10 786	398	25.10	-1.11%	2 857	115
14.10.1997	27.00	0.00%	2 025	75	25.20	-6.40%	2 035	81
13.10.1997	27.00	0.00%	13 500	500	25.20	+3.11%	3 195	119
10.10.1997	27.00	0.00%	13 500	500	25.10	+5.64%	23 194	891
9.10.1997	27.00	-1.09%	15 201	563	25.00	-4.82%	2 514	102
8.10.1997	27.30	-0.72%	710	26	26.00	+0.19%	6 759	261
7.10.1997	27.50	0.00%	0	0	26.00	+6.33%	3 101	120
6.10.1997	27.50	+1.47%	5 005	182	24.30	-3.60%	656	27
3.10.1997	27.10	+3.23%	1 897	70	23.00	+4.04%	1 740	69
2.10.1997	26.25	0.00%	13 125	500	24.10	+2.02%	2 908	120
1.10.1997	26.25	0.00%	0	0	24.00	-5.00%	760	32
30.9.1997	26.25	0.00%	210	8	25.00	+7.75%	3 275	131
29.9.1997	26.25	0.00%	1 995	76	24.00		1 438	62
26.9.1997	26.25	+5.00%	6 405	244	22.10	-9.48%	3 331	151
25.9.1997	25.00	-1.80%	8 175	327	22.20	+1.33%	9 281	381
24.9.1997	25.46	+4.98%	4 303	169	22.00	-0.98%	10 386	432
23.9.1997	24.25	+4.97%	0	0	25.00	+1.37%	3 788	156
22.9.1997	23.10	-4.97%	1 040	45		+13.66%	0
19.9.1997	24.31	-4.96%	729	30	21.00	-8.78%	2 529	120
18.9.1997	25.58	-4.97%	0	0	23.10	-7.96%	924	40
17.9.1997	26.92	-4.97%	6 595	245	25.10	-9.41%	2 510	100
16.9.1997	28.33	-4.99%	0	0	28.00	-6.70%	3 797	137
15.9.1997	29.82	-4.97%	0	0	30.00	+8.79%	2 763	93
12.9.1997	31.38	+4.98%	8 849	282	27.30	-6.21%	1 911	70
11.9.1997	29.89	+4.98%	5 022	168	28.10	-2.96%	21 835	750
10.9.1997	28.47	+4.97%	0	0		+14.50%	0
9.9.1997	27.12	+4.99%	0	0	26.20		1 467	56
8.9.1997	25.83	+5.00%	2 480	96	27.40	+0.66%	301	11
5.9.1997	24.60	-4.90%	1 599	65	27.40	-0.36%	3 186	117
4.9.1997	25.87	-4.99%	4 036	156	27.50	-2.07%	874	32
3.9.1997	27.23	-4.98%	0	0	27.60	+0.46%	3 544	127
2.9.1997	28.66	+4.98%	2 150	75	27.60	-1.69%	5 555	200
1.9.1997	27.30	-4.04%	437	16	28.20	-8.97%	1 128	40
29.8.1997	28.45	-4.97%	0	0	28.20	+5.87%	3 718	120
28.8.1997	29.94	-4.98%	0	0	29.00	-7.02%	3 307	113
27.8.1997	31.51	-4.97%	1 449	46	30.00	+3.45%	1 605	51
26.8.1997	33.16	-4.98%	0	0	29.00	+6.88%	4 777	157
25.8.1997	34.90	0.00%	0	0	28.40	-5.29%	3 359	118
22.8.1997	34.90	+3.86%	977	28	30.00	-1.28%	5 650	188
21.8.1997	33.60	+5.00%	1 008	30	31.00	+1.12%	2 070	68
20.8.1997	32.00	-3.03%	3 424	107	30.10	-4.20%	813	27
19.8.1997	33.00	-4.98%	1 551	47	32.00	-1.72%	1 100	35
18.8.1997	34.73	+4.98%	12 468	359	31.30	+6.56%	11 927	373
15.8.1997	33.08	+4.98%	3 374	102	30.00	+7.33%	1 620	54
14.8.1997	31.51	+4.99%	8 476	269	27.30	-5.82%	1 509	54
13.8.1997	30.01	+4.96%	0	0	26.80	+7.34%	11 458	386
12.8.1997	28.59	+4.99%	0	0	26.00		1 050	38
11.8.1997	27.23	-4.98%	1 416	52	29.00	+6.89%	5 190	181
8.8.1997	28.66	+4.98%	0	0	27.00	+5.75%	9 415	351
7.8.1997	27.30	+5.00%	0	0	25.50	-0.54%	3 374	133
6.8.1997	26.00	-3.70%	1 612	62	25.50	-1.92%	2 193	86
5.8.1997	27.00	+3.84%	1 620	60	26.00	-7.27%	3 484	134
4.8.1997	26.00	+4.96%	7 150	275	25.10	-5.71%	3 645	130
1.8.1997	24.77	-4.98%	0	0		+18.81%	0
31.7.1997	26.07	-4.99%	0	0	25.00	-7.63%	1 627	65
30.7.1997	27.44	-4.98%	0	0	27.10	-6.51%	813	30
29.7.1997	28.88	-5.00%	0	0	29.10	-3.36%	1 682	58
28.7.1997	30.40	-5.00%	1 581	52	30.00	0.00%	32 970	1 099
25.7.1997	32.00	0.00%	256	8	30.00	-2.47%	1 680	56
24.7.1997	32.00	0.00%	0	0	32.00	-4.02%	1 415	46
23.7.1997	32.00	0.00%	32 544	1 017	32.00	-2.99%	1 122	35
22.7.1997	32.00	+3.62%	1 664	52	32.10	+2.06%	5 122	155
21.7.1997	30.88	-4.98%	3 150	102	33.00	+4.25%	6 832	211
18.7.1997	32.50	0.00%	2 600	80		+4.89%	0
17.7.1997	32.50	+1.56%	1 560	48	30.10	-0.93%	710	24
16.7.1997	32.00	0.00%	288	9	30.00	-0.73%	1 524	51
15.7.1997	32.00	-4.76%	512	16	30.10	+3.43%	2 047	68
14.7.1997	33.60	+5.00%	6 720	200	29.10	-6.12%	320	11
11.7.1997	32.00	0.00%	3 136	98	31.00		992	32
10.7.1997	32.00	+1.58%	768	24	30.00	-4.10%	1 496	52
9.7.1997	31.50	0.00%	0	0	30.00	-7.94%	720	24
8.7.1997	31.50	+5.00%	6 552	208	30.00	-16.22%	10 725	329
7.7.1997	30.00	+0.70%	990	33		+31.95%	0
4.7.1997	29.79	-4.97%	12 154	408	28.00	-3.34%	2 005	68
3.7.1997	31.35	-5.00%	4 076	130	30.50	-0.32%	488	16
2.7.1997	33.00	0.00%	1 683	51	30.60	-2.54%	826	27
1.7.1997	33.00	-2.94%	2 904	88	31.40	-3.97%	754	24
30.6.1997	34.00	+3.03%	6 732	198		+2.53%	0
27.6.1997	33.00	0.00%	1 584	48	32.70	-1.08%	1 913	60
26.6.1997	33.00	0.00%	2 640	80	32.70	-0.49%	4 289	133
25.6.1997	33.00	-2.94%	2 574	78	32.40		518	16
24.6.1997	34.00	-3.27%	6 868	202	32.70	-4.33%	2 060	63
23.6.1997	35.15	-5.00%	20 387	580	32.60	-1.04%	4 855	142
20.6.1997	37.00	-2.63%	15 540	420	33.00	-5.36%	13 128	380
19.6.1997	38.00	0.00%	2 736	72	36.50	-8.52%	5 512	151
18.6.1997	38.00	-2.56%	1 216	32	39.90	+1.99%	3 990	100
17.6.1997	39.00	-1.73%	13 650	350	40.00	+6.01%	16 669	426
16.6.1997	39.69	+5.00%	12 225	308	36.50	+5.18%	4 355	118
13.6.1997	37.80	+5.00%	605	16	35.00	+0.22%	2 105	60
12.6.1997	36.00	0.00%	1 656	46	35.00	-3.87%	1 400	40
11.6.1997	36.00	+2.85%	792	22	37.00	+7.18%	18 570	510
10.6.1997	35.00	0.00%	5 880	168	32.20	+6.15%	4 553	134
9.6.1997	35.00	0.00%	12 215	349	32.00	-10.08%	2 816	88
6.6.1997	35.00	+0.80%	15 050	430	36.90	-0.91%	27 656	777
5.6.1997	34.72	+4.98%	5 208	150	34.00	+5.64%	48 754	1 357
4.6.1997	33.07	+4.98%	1 323	40		+11.51%	0
3.6.1997	31.50	+5.00%	0	0	30.00	-4.71%	2 196	72
2.6.1997	30.00	0.00%	0	0	32.00	+6.84%	4 640	145
30.5.1997	30.00	+2.14%	660	22	30.00	+1.52%	2 097	70
29.5.1997	29.37	-4.92%	15 478	527	29.50	+2.75%	944	32
28.5.1997	30.89	-4.98%	13 592	440	29.00	-0.48%	7 064	246
27.5.1997	32.51	-4.99%	0	0	27.10	-2.50%	2 308	80
26.5.1997	34.22	-4.99%	10 300	301	30.00	-7.53%	3 463	117
23.5.1997	36.02	-4.98%	0	0	32.00	-8.04%	5 248	164
22.5.1997	37.91	-4.98%	0	0		-9.04%	0
21.5.1997	39.90	+2.99%	9 975	250	34.00	+3.40%	31 840	832
20.5.1997	38.74	+4.98%	0	0	37.00	+9.56%	5 328	144
19.5.1997	36.90	+4.97%	0	0	35.00	+4.13%	4 560	135
16.5.1997	35.15	+4.98%	11 810	336	34.00	+2.30%	5 741	177
15.5.1997	33.48	+4.98%	12 153	363	31.70	0.00%	1 712	54
14.5.1997	31.89	+4.97%	8 865	278	31.70	-3.55%	1 617	51
13.5.1997	30.38	0.00%	0	0	33.20	-1.67%	3 616	110
12.5.1997	30.38	0.00%	0	0	33.50	-4.48%	8 192	245
9.5.1997	30.38	0.00%	0	0	35.00	+5.38%	3 115	89
7.5.1997	30.38	0.00%	0	0	34.00	-3.71%	9 567	288
6.5.1997	30.38	0.00%	0	0	35.00	+6.54%	14 730	427
5.5.1997	30.38	-4.94%	334	11	33.10	-1.90%	6 346	196
2.5.1997	31.96	-4.99%	5 114	160	33.00	-5.82%	3 993	121
30.4.1997	33.64	-4.99%	0	0	35.00	-8.93%	6 938	198
29.4.1997	35.41	-4.99%	4 639	131	36.00	-1.33%	19 283	501
28.4.1997	37.27	-4.99%	0	0	39.00	-5.97%	1 872	48
25.4.1997	39.23	-4.98%	942	24	39.00	+7.18%	7 966	192
24.4.1997	41.29	+4.98%	28 903	700	38.00	-4.98%	7 585	196
23.4.1997	39.33	-5.00%	0	0	40.00	+2.64%	4 114	101
22.4.1997	41.40	+4.99%	13 993	338	41.10	-0.07%	4 484	113
21.4.1997	39.43	-4.98%	0	0	38.70	+3.81%	3 058	77
18.4.1997	41.50	-0.81%	12 450	300	40.50	-4.03%	1 683	44
17.4.1997	41.84	-1.25%	12 552	300	43.00	-7.38%	4 066	102
16.4.1997	42.37	-4.97%	31 778	750	41.00	+4.97%	4 390	102
15.4.1997	44.59	-4.98%	10 479	235	41.00	-4.82%	3 526	86
14.4.1997	46.93	-5.00%	0	0	43.20	-8.55%	18 656	433
11.4.1997	49.40	-5.00%	0	0	46.40	-3.68%	40 614	862
10.4.1997	52.00	+4.66%	32 604	627	48.00	+5.84%	24 357	498
9.4.1997	49.68	+4.98%	8 396	169	47.10	+2.68%	9 104	197
8.4.1997	47.32	+4.99%	31 089	657	45.00	-1.09%	5 535	123
7.4.1997	45.07	+4.98%	0	0	45.50	+4.98%	10 829	238
4.4.1997	42.93	+4.98%	13 180	307	43.90	+5.47%	15 951	368
3.4.1997	40.89	+4.98%	0	0	39.00	+5.46%	7 644	186
2.4.1997	38.95	-5.00%	13 905	357	39.00	+9.62%	11 961	307
1.4.1997	41.00	-3.98%	45 100	1 100	38.00	+1.10%	10 734	302
28.3.1997	42.70	-4.98%	0	0	34.20	-5.02%	7 664	218
27.3.1997	44.94	-4.98%	0	0	37.00	-9.73%	16 065	434
26.3.1997	47.30	-4.98%	29 326	620	41.00	-7.90%	13 038	318
25.3.1997	49.78	-5.00%	0	0	44.00	-8.48%	21 372	480
24.3.1997	52.40	-4.98%	16 034	306	46.00	-3.72%	10 168	209
21.3.1997	55.15	-4.99%	0	0	51.10	-2.41%	10 107	200
20.3.1997	58.05	-4.99%	0	0	52.10	-7.81%	8 026	155
19.3.1997	61.10	-4.99%	17 352	284	56.00	-8.91%	9 550	170
18.3.1997	64.31	-4.99%	16 849	262	62.00	-3.62%	12 027	195
‹‹ First 60 ‹‹ First 20 Next 200 ›