KRÁLODVORSKÉ ŽEL. - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199833.60+0.90%00
30.12.199832.680.00%0033.300.00%1 70951
29.12.199832.680.00%0033.30-0.89%63319
28.12.199832.680.00%0033.60+1.51%1 88256
23.12.199832.680.00%0033.10-5.42%36411
22.12.199832.680.00%0035.00+2.94%38 3301 096
21.12.199832.680.00%0034.00+13.33%7 378217
18.12.199832.680.00%0030.00-11.76%1 84459
17.12.199832.68-4.97%7192234.00-0.29%2 35071
16.12.199834.390.00%0034.100.00%2 11462
15.12.199834.390.00%0034.10-1.72%15 664461
14.12.199834.390.00%0034.70+1.75%83324
11.12.199834.390.00%3441034.10+1.18%2 08061
10.12.199834.39+4.97%0033.70+4.98%5 392163
9.12.199832.76+5.00%6552032.10+3.54%14 381430
8.12.199831.200.00%0031.00-5.19%4 432142
7.12.199831.200.00%0032.70+4.47%72 2132 304
4.12.199831.200.00%0031.30-6.28%34411
3.12.199831.200.00%0033.40+4.04%10 249308
2.12.199831.20+0.32%3741232.100.00%392 01212 250
1.12.199831.10+2.84%8402732.10-7.22%1 78756
30.11.199830.240.00%0034.60+4.30%3 21194
27.11.199830.240.00%0032.00+2.72%1 93259
26.11.199830.240.00%0033.00-6.51%2 80588
25.11.199830.24+5.00%3 02410034.00+0.38%13 025382
24.11.199828.800.00%0031.50+8.39%54 4181 602
23.11.199828.800.00%0032.20+0.83%2 19370
20.11.199828.800.00%0031.10+3.42%5 221168
19.11.199828.800.00%0033.00+0.03%25 327843
18.11.199828.800.00%0030.10-0.56%5 196173
17.11.199828.800.00%0030.20+1.24%2 41680
16.11.199828.80+1.05%3171130.20-1.22%1 04435
13.11.199828.500.00%0030.20+0.63%1 69156
12.11.199828.50+3.63%1 3974930.20-0.29%6 753225
11.11.199827.500.00%0030.10+0.33%1 44548
10.11.199827.500.00%0030.00+0.77%3 720124
9.11.199827.50+4.76%220829.80+0.57%4 228142
6.11.199826.25+5.00%0029.60+1.68%41414
5.11.199825.000.00%0030.00+4.56%1 19441
4.11.199825.000.00%0028.00+6.05%33 7491 212
3.11.199825.000.00%0026.30-3.49%2 20584
2.11.199825.000.00%000.00+3.42%00
30.10.199825.000.00%0026.30-5.39%42116
29.10.199825.000.00%0028.00+6.92%2 919105
27.10.199825.000.00%2 0008026.000.00%3 432132
26.10.199825.000.00%0026.00-0.38%62424
23.10.199825.000.00%0026.100.00%1 82770
22.10.199825.000.00%0026.10+0.30%2098
21.10.199825.00-0.39%5502226.00-0.30%10 799415
20.10.199825.100.00%0026.100.00%1 04440
19.10.199825.100.00%0026.100.00%1 82770
16.10.199825.100.00%0026.100.00%41816
15.10.199825.100.00%0026.100.00%78330
14.10.199825.100.00%0026.10+0.38%1 12243
13.10.199825.100.00%0026.00+0.81%1 40454
12.10.199825.100.00%0026.00-1.56%2 01278
9.10.199825.100.00%201826.000.00%1 54659
8.10.199825.100.00%0026.20-0.68%2 33289
7.10.199825.100.00%0026.200.00%20 052760
6.10.199825.100.00%0026.40-0.07%24 594932
5.10.199825.100.00%0026.400.00%1 47856
2.10.199825.100.00%0026.40-0.15%42216
1.10.199825.100.00%9543826.40-0.22%1 56059
30.9.199825.100.00%0026.50-5.69%2 12080
29.9.199825.100.00%0026.50+2.93%29 2541 041
28.9.199825.100.00%0027.30-4.61%30011
25.9.199825.100.00%0027.20+7.03%4 379153
24.9.199825.100.00%0027.30-1.94%2 56796
23.9.199825.100.00%5522227.300.00%3 654134
22.9.199825.100.00%2 0088027.30+0.33%1 47354
21.9.199825.100.00%12 52549927.20-0.43%16 282599
18.9.199825.100.00%0027.30+0.36%2 18480
17.9.199825.100.00%0027.30-0.29%9 685356
16.9.199825.100.00%0027.20-0.07%1 52856
15.9.199825.10+0.31%8033227.30-5.86%1 03738
14.9.199825.02-4.97%0029.00+1.89%1 45050
11.9.199826.330.00%0029.00+4.67%48 3131 697
10.9.199826.330.00%0027.20-6.24%21 102776
9.9.199826.330.00%0029.00+9.43%46 6321 608
8.9.199826.330.00%0026.500.00%1 69664
7.9.199826.330.00%0026.50+0.30%66325
4.9.199826.330.00%0026.50+0.26%5 021190
3.9.199826.330.00%0026.50-0.52%2 39891
2.9.199826.330.00%0026.40+1.37%49 8671 882
1.9.199826.33+0.11%7 89930024.00-1.13%10 036384
31.8.199826.300.00%0026.50-0.26%1 95674
28.8.199826.300.00%0026.50-0.11%6 546247
27.8.199826.300.00%0026.70-0.63%47818
26.8.199826.300.00%210826.70+0.37%1 44254
25.8.199826.300.00%1 0524026.60+0.37%1 49056
24.8.199826.300.00%2891126.50-0.03%4 188158
21.8.199826.300.00%0026.60-0.03%2 863108
20.8.199826.300.00%0026.40+0.22%1 99075
19.8.199826.300.00%0026.50+0.18%3 070116
18.8.199826.300.00%9993826.50-0.71%3 831145
17.8.199826.30+0.30%3421326.60-3.27%2 23484
14.8.199826.220.00%0027.50+1.85%77028
13.8.199826.220.00%0027.00-1.81%59422
12.8.199826.220.00%0027.50+0.73%1 10040
11.8.199826.220.00%0027.30+0.25%73727
10.8.199826.220.00%0027.30-0.03%1 30748
7.8.199826.220.00%0027.20-0.94%4 986183
6.8.199826.220.00%2 1768327.50+0.58%2208
5.8.199826.220.00%0027.40-4.73%2 51692
4.8.199826.22-0.11%5772229.00+7.89%23 965835
3.8.199826.250.00%0026.60+2.94%29311
31.7.199826.25+0.19%9983825.30+0.23%2 48196
30.7.199826.200.00%26 7241 02025.30+5.82%1 31551
29.7.199826.200.00%1 5726024.60-1.65%2 631108
28.7.199826.200.00%0024.60+1.68%2 00781
27.7.199826.200.00%0025.00-6.95%4 070167
24.7.199826.20-3.32%210826.20+4.88%1 20446
23.7.199827.100.00%8 13030025.10-4.66%1 79872
22.7.199827.100.00%0025.10-0.07%6 205237
21.7.199827.10-2.83%1 0303826.20-0.11%41916
20.7.199827.890.00%0026.30+0.34%3 095118
17.7.199827.890.00%0026.10+1.87%5 464209
16.7.199827.890.00%0026.30-2.43%48819
15.7.199827.89+2.12%1 8976826.30+0.38%3 445131
14.7.199827.31+4.99%8743226.20+4.38%2 17583
13.7.199826.010.00%0025.10-3.83%27611
10.7.199826.01+0.03%2 0818026.10+1.55%3 602138
9.7.199826.00-0.03%5 46021026.10-1.79%1 02840
8.7.199826.010.00%0026.20+0.26%6 702256
7.7.199826.010.00%0026.10+0.23%3 758144
3.7.199826.010.00%0026.10-0.95%4 167160
2.7.199826.010.00%1 2744926.10-0.68%1 78868
1.7.199826.010.00%4941926.60-0.11%1 43054
30.6.199826.010.00%0026.60+0.56%3 392128
29.6.199826.010.00%5722226.60-0.64%1 26548
26.6.199826.010.00%0026.50-0.30%12 968489
25.6.199826.01+0.03%4161626.60+1.29%1 06440
24.6.199826.00-0.57%1 4305526.30+1.03%2 49595
23.6.199826.15+0.57%4181626.60-1.25%2 15783
22.6.199826.00-3.95%7282826.40-0.22%2 47594
19.6.199827.07-4.98%0026.50-0.75%1 05540
18.6.199828.49-4.96%114426.60-1.48%3 004113
17.6.199829.98+4.97%0027.00+0.74%5 235194
16.6.199828.56+5.00%6282227.00+0.56%1 95573
15.6.199827.200.00%0026.80+0.18%1 81268
12.6.199827.200.00%0026.60-0.44%2 792105
11.6.199827.20+0.33%218826.70+0.60%50719
10.6.199827.11+0.03%217826.50+2.86%11 363428
9.6.199827.10+2.26%2981126.40-2.82%69727
8.6.199826.500.00%0026.70+0.11%5 577210
5.6.199826.500.00%0026.30-0.93%3 502132
4.6.199826.50-3.81%5041926.90+0.33%4 525169
3.6.199827.55-5.00%0026.60-0.33%2 882108
2.6.199829.00+1.04%3 01610427.10-5.03%5 409202
1.6.199828.70+0.70%1 6935927.00-5.75%4 314153
29.5.199828.50+0.52%9123230.00-0.30%4 188140
28.5.199828.35+5.00%0030.000.00%3 120104
27.5.199827.00+2.66%1 0804030.000.00%90030
26.5.199826.30+1.15%5792230.00+0.16%6 090203
25.5.199826.00-0.03%2 0027730.00-0.16%8 148272
22.5.199826.01+0.03%1 3275130.00+0.46%49 1101 637
21.5.199826.00-0.19%1 1704530.00-0.46%8 303278
20.5.199826.050.00%0030.000.00%64 2902 143
19.5.199826.05+0.19%1 1464430.000.00%31 2901 043
18.5.199826.00-0.38%5722230.000.00%31 3801 046
15.5.199826.100.00%7052730.00+1.55%27 030901
14.5.199826.10+0.38%2 0888026.30+7.30%34 0381 152
13.5.199826.00+0.26%59 9302 30526.30+3.80%9 939361
12.5.199825.93+4.97%0026.60+6.72%2 28186
11.5.199824.70-5.00%0022.10+3.02%2 982120
7.5.199826.000.00%4161624.20-0.24%96540
6.5.199826.000.00%5722224.20-1.22%1 30654
5.5.199826.000.00%1 9247424.10-6.38%4 041165
4.5.199826.000.00%2 91211225.10-2.31%6 121234
30.4.199826.00-4.51%9883826.40-2.08%7 766290
29.4.199827.230.00%000.00-10.59%00
28.4.199827.23-4.98%1 9617231.20+2.30%40 8611 336
27.4.199828.66+4.98%0030.30+4.21%4 454149
24.4.199827.30+5.00%3 00311027.00+3.27%8 664302
23.4.199826.00-3.70%208828.00+6.39%33 9911 224
22.4.199827.00+3.84%216826.10+2.47%3 576137
21.4.199826.00-4.76%9883826.00-0.54%1 09543
20.4.199827.30+5.00%0026.00+1.91%1 79370
17.4.199826.00-4.76%3 06811825.20-3.34%2 790111
16.4.199827.30+5.00%0026.00-4.23%4 290165
15.4.199826.00-4.76%1 742670.00-9.80%00
14.4.199827.30+5.00%0030.90+5.35%40 8261 356
10.4.199826.00-4.41%1 7166627.10+3.43%3 401119
9.4.199827.20+0.74%3 50912927.20+0.69%15 193550
8.4.199827.00+1.88%1 2424627.10+0.66%6 200226
7.4.199826.50+1.92%2 91511028.00-0.07%4 007147
6.4.199826.00-3.70%1 1444427.00+0.22%1 33649
3.4.199827.00-4.82%2971127.00-2.92%12 163447
2.4.199828.37-4.98%6242228.000.00%4 037144
1.4.199829.86+4.99%2 2697628.10+1.19%4 934176
31.3.199828.44-4.97%0028.00-7.45%4 183151
30.3.199829.93-4.98%8082730.00-3.45%7 274243
27.3.199831.50+5.00%12 28539031.00-8.95%3 968128
26.3.199830.00-1.12%12 45041534.70+5.87%39 8051 169
25.3.199830.34+4.98%4 03513333.00+7.20%11 417355
24.3.199828.90-4.99%3 29511427.90+2.00%12 904430
23.3.199830.42-4.99%8 24427131.00+1.20%24 798843
20.3.199832.02-4.98%0028.10-6.67%3 023104
19.3.199833.70-2.03%1 5174530.00-6.34%5 076163
18.3.199834.40+4.97%2 7528030.00+1.80%14 068423
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KRÁLODVORSKÉ ŽEL. > Graf
Friday, April 25, 2025 2:32:27

Thermal battery calculator