KRÁLODVORSKÉ ŽEL. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	22.55	0.00%	0	0	26.00	0.00%	416	16
29.12.1999	22.55	0.00%	0	0	26.00	0.00%	572	22
28.12.1999	22.55	0.00%	0	0	26.00	-3.70%	416	16
27.12.1999	22.55	0.00%	0	0	27.00	+3.84%	0	0
23.12.1999	22.55	0.00%	0	0	26.00	0.00%	572	22
22.12.1999	22.55	0.00%	0	0	26.00	-3.70%	1 456	56
21.12.1999	22.55	0.00%	0	0	27.00	+3.84%	0	0
20.12.1999	22.55	0.00%	0	0	26.00	0.00%	2 496	96
17.12.1999	22.55	0.00%	0	0	26.00	0.00%	3 328	128
16.12.1999	22.55	0.00%	0	0	26.00	0.00%	3 276	126
15.12.1999	22.55	0.00%	0	0	26.00	0.00%	858	33
14.12.1999	22.55	0.00%	0	0	26.00	0.00%	4 238	163
13.12.1999	22.55	0.00%	0	0	26.00	0.00%	416	16
10.12.1999	22.55	0.00%	0	0	26.00	+5.26%	1 846	71
9.12.1999	22.55	-4.77%	789	35	24.70	-5.00%	1 115	44
8.12.1999	23.68	-4.97%	0	0	26.00	0.00%	4 940	190
7.12.1999	24.92	-4.99%	0	0	26.00	0.00%	1 040	40
6.12.1999	26.23	0.00%	0	0	26.00	+1.96%	286	11
3.12.1999	26.23	0.00%	0	0	25.50	+2.00%	1 122	44
2.12.1999	26.23	0.00%	0	0	25.00	-3.84%	2 205	89
1.12.1999	26.23	0.00%	0	0	26.00	0.00%	1 419	55
30.11.1999	26.23	0.00%	0	0	26.00	0.00%	0	0
29.11.1999	26.23	0.00%	0	0	26.00	+1.96%	6 566	260
26.11.1999	26.23	0.00%	0	0	25.50	0.00%	153	6
25.11.1999	26.23	0.00%	0	0	25.50	0.00%	839	33
24.11.1999	26.23	0.00%	0	0	25.50	0.00%	2 754	108
23.11.1999	26.23	0.00%	0	0	25.50	0.00%	281	11
22.11.1999	26.23	0.00%	0	0	25.50	-9.25%	2 032	76
19.11.1999	26.23	0.00%	0	0	28.10	0.00%	5 929	211
18.11.1999	26.23	0.00%	0	0	28.10	0.00%	1 546	55
17.11.1999	26.23	0.00%	0	0	28.10	0.00%	6 160	219
16.11.1999	26.23	0.00%	0	0	28.10	0.00%	2 730	97
15.11.1999	26.23	0.00%	0	0	28.10	0.00%	1 124	40
12.11.1999	26.23	0.00%	0	0	28.10	-0.35%	1 071	38
11.11.1999	26.23	0.00%	0	0	28.20	+0.35%	3 123	111
10.11.1999	26.23	0.00%	1 312	50	28.10	0.00%	1 124	40
9.11.1999	26.23	0.00%	0	0	28.10	-3.10%	4 693	167
8.11.1999	26.23	0.00%	0	0	29.00	0.00%	2 764	96
5.11.1999	26.23	-4.79%	210	8	29.00	0.00%	0	0
4.11.1999	27.55	-5.00%	0	0	29.00	0.00%	1 479	51
3.11.1999	29.00	0.00%	0	0	29.00	+3.20%	3 538	122
2.11.1999	29.00	0.00%	0	0	28.10	0.00%	1 945	70
1.11.1999	29.00	0.00%	0	0	28.10	+1.81%	2 108	75
29.10.1999	29.00	0.00%	0	0	27.60	-1.77%	2 121	76
27.10.1999	29.00	0.00%	0	0	28.10	0.00%	2 248	80
26.10.1999	29.00	0.00%	0	0	28.10	+0.35%	1 601	57
25.10.1999	29.00	0.00%	0	0	28.00	0.00%	504	18
22.10.1999	29.00	0.00%	0	0	28.00	-0.35%	1 428	51
21.10.1999	29.00	0.00%	0	0	28.10	+0.35%	0	0
20.10.1999	29.00	0.00%	0	0	28.00	-9.67%	3 304	118
19.10.1999	29.00	0.00%	0	0	31.00	-1.27%	0	0
18.10.1999	29.00	0.00%	0	0	31.40	0.00%	840	27
15.10.1999	29.00	0.00%	0	0	31.40	0.00%	5 538	178
14.10.1999	29.00	0.00%	0	0	31.40	0.00%	8 770	280
13.10.1999	29.00	0.00%	1 015	35	31.40	0.00%	2 355	75
12.10.1999	29.00	0.00%	0	0	31.40	-0.31%	11 265	359
11.10.1999	29.00	0.00%	0	0	31.50	0.00%	1 447	46
8.10.1999	29.00	0.00%	319	11	31.50	+0.96%	504	16
7.10.1999	29.00	0.00%	0	0	31.20	-1.57%	3 945	124
6.10.1999	29.00	0.00%	0	0	31.70	-6.76%	4 482	135
5.10.1999	29.00	-0.88%	232	8	34.00	0.00%	0	0
4.10.1999	29.26	0.00%	0	0	34.00	0.00%	2 958	87
1.10.1999	29.26	0.00%	0	0	34.00	0.00%	3 094	91
30.9.1999	29.26	0.00%	0	0	34.00	+0.89%	6 671	197
29.9.1999	29.26	0.00%	0	0	33.70	+9.77%	1 326	40
28.9.1999	29.26	0.00%	0	0	30.70	-4.95%	675	22
27.9.1999	29.26	+0.44%	234	8	32.30	+5.55%	1 647	51
24.9.1999	29.13	0.00%	0	0	30.60	-5.26%	2 925	92
23.9.1999	29.13	0.00%	0	0	32.30	0.00%	2 337	73
22.9.1999	29.13	0.00%	233	8	32.30	+0.31%	2 349	73
21.9.1999	29.13	+0.44%	787	27	32.20	0.00%	3 677	116
20.9.1999	29.00	+3.09%	464	16	32.20	-5.84%	4 584	142
17.9.1999	28.13	0.00%	0	0	34.20	0.00%	5 101	150
16.9.1999	28.13	0.00%	0	0	34.20	+5.88%	3 249	95
15.9.1999	28.13	0.00%	0	0	32.30	+0.31%	3 000	93
14.9.1999	28.13	0.00%	0	0	32.20	-0.30%	4 331	134
13.9.1999	28.13	0.00%	0	0	32.30	-0.30%	3 953	122
10.9.1999	28.13	0.00%	0	0	32.40	-4.98%	5 002	154
9.9.1999	28.13	-4.48%	450	16	34.10	-0.29%	2 357	69
8.9.1999	29.45	0.00%	0	0	34.20	+0.29%	2 941	86
7.9.1999	29.45	0.00%	0	0	34.10	0.00%	2 387	70
6.9.1999	29.45	0.00%	0	0	34.10	0.00%	3 001	88
3.9.1999	29.45	0.00%	0	0	34.10	+0.29%	0	0
2.9.1999	29.45	0.00%	0	0	34.00	-1.16%	4 830	142
1.9.1999	29.45	0.00%	0	0	34.40	+0.58%	2 297	67
31.8.1999	29.45	0.00%	0	0	34.20	+0.29%	1 745	51
30.8.1999	29.45	0.00%	0	0	34.10	-2.01%	5 890	170
27.8.1999	29.45	0.00%	0	0	34.80	+2.05%	21 294	612
26.8.1999	29.45	0.00%	0	0	34.10	0.00%	1 810	55
25.8.1999	29.45	-5.00%	1 620	55	34.10	+3.02%	1 161	35
24.8.1999	31.00	0.00%	0	0	33.10	+1.84%	794	24
23.8.1999	31.00	0.00%	0	0	32.50	+0.93%	260	8
20.8.1999	31.00	0.00%	0	0	32.20	-1.52%	3 107	96
19.8.1999	31.00	0.00%	0	0	32.70	+1.55%	0	0
18.8.1999	31.00	0.00%	0	0	32.20	0.00%	354	11
17.8.1999	31.00	0.00%	0	0	32.20	-0.30%	2 846	88
16.8.1999	31.00	0.00%	0	0	32.30	-0.30%	13 096	406
13.8.1999	31.00	0.00%	0	0	32.40	+0.62%	3 920	121
12.8.1999	31.00	+1.07%	1 736	56	32.20	-0.61%	3 098	97
11.8.1999	30.67	0.00%	0	0	32.40	-3.28%	6 461	200
10.8.1999	30.67	0.00%	0	0	33.50	+3.39%	10 802	315
9.8.1999	30.67	0.00%	0	0	32.40	+0.62%	1 035	32
6.8.1999	30.67	0.00%	0	0	32.20	-0.61%	1 936	60
5.8.1999	30.67	0.00%	0	0	32.40	+0.62%	1 390	43
4.8.1999	30.67	0.00%	0	0	32.20	+0.31%	2 730	85
3.8.1999	30.67	0.00%	0	0	32.10	-3.02%	1 894	59
2.8.1999	30.67	0.00%	0	0	33.10	+3.11%	0	0
30.7.1999	30.67	0.00%	0	0	32.10	+0.31%	5 489	171
29.7.1999	30.67	0.00%	0	0	32.00	-0.31%	1 538	48
28.7.1999	30.67	0.00%	0	0	32.10	0.00%	1 926	60
27.7.1999	30.67	0.00%	0	0	32.10	0.00%	2 311	72
26.7.1999	30.67	0.00%	0	0	32.10	0.00%	2 400	75
23.7.1999	30.67	+4.99%	0	0	32.10	0.00%	2 825	88
22.7.1999	29.21	0.00%	0	0	32.10	+2.22%	6 444	201
21.7.1999	29.21	0.00%	0	0	31.40	+5.01%	19 948	626
20.7.1999	29.21	0.00%	0	0	29.90	-4.47%	3 831	123
19.7.1999	29.21	0.00%	0	0	31.30	+1.62%	501	16
16.7.1999	29.21	+4.99%	0	0	30.80	-2.22%	339	11
15.7.1999	27.82	+4.98%	0	0	31.50	-1.56%	2 772	88
14.7.1999	26.50	-4.05%	1 484	56	32.00	0.00%	17 312	542
13.7.1999	27.62	-4.98%	0	0	32.00	0.00%	2 656	83
12.7.1999	29.07	-5.00%	0	0	32.00	0.00%	6 368	199
9.7.1999	30.60	0.00%	0	0	32.00	+1.58%	2 784	87
8.7.1999	30.60	0.00%	0	0	31.50	+1.28%	2 867	91
7.7.1999	30.60	0.00%	0	0	31.10	0.00%	995	32
2.7.1999	30.60	0.00%	0	0	31.10	+0.32%	342	11
1.7.1999	30.60	0.00%	0	0	31.00	0.00%	7 065	231
30.6.1999	30.60	0.00%	0	0	31.00	0.00%	2 170	70
29.6.1999	30.60	0.00%	0	0	31.00	-6.06%	22 982	741
28.6.1999	30.60	0.00%	918	30	33.00	-1.49%	2 145	65
25.6.1999	30.60	0.00%	0	0	33.50	+8.06%	0	0
24.6.1999	30.60	0.00%	0	0	31.00	0.00%	496	16
23.6.1999	30.60	0.00%	490	16	31.00	0.00%	8 773	283
22.6.1999	30.60	0.00%	979	32	31.00	0.00%	3 782	122
21.6.1999	30.60	0.00%	0	0	31.00	+5.08%	2 759	89
18.6.1999	30.60	0.00%	337	11	29.50	-5.14%	4 658	152
17.6.1999	30.60	0.00%	0	0	31.10	+0.32%	249	8
16.6.1999	30.60	0.00%	0	0	31.00	0.00%	5 014	163
15.6.1999	30.60	0.00%	337	11	31.00	0.00%	4 526	146
14.6.1999	30.60	0.00%	0	0	31.00	-6.06%	1 333	43
11.6.1999	30.60	0.00%	31 273	1 022	33.00	+9.63%	4 884	148
10.6.1999	30.60	0.00%	0	0	30.10	+1.00%	4 112	137
9.6.1999	30.60	0.00%	0	0	29.80	-0.99%	2 153	72
8.6.1999	30.60	0.00%	0	0	30.10	0.00%	16 465	547
7.6.1999	30.60	0.00%	0	0	30.10	-5.93%	903	30
4.6.1999	30.60	0.00%	0	0	32.00	+6.31%	2 572	81
3.6.1999	30.60	0.00%	0	0	30.10	-0.33%	3 070	102
2.6.1999	30.60	0.00%	0	0	30.20	-8.48%	2 023	67
1.6.1999	30.60	0.00%	0	0	33.00	-8.33%	4 227	128
31.5.1999	30.60	0.00%	1 163	38	36.00	0.00%	2 680	75
28.5.1999	30.60	0.00%	673	22	36.00	+1.40%	1 944	54
27.5.1999	30.60	0.00%	0	0	35.50	+1.42%	3 363	96
26.5.1999	30.60	0.00%	0	0	35.00	0.00%	385	11
25.5.1999	30.60	0.00%	0	0	35.00	0.00%	2 082	57
24.5.1999	30.60	0.00%	0	0	35.00	-4.37%	1 435	41
21.5.1999	30.60	0.00%	0	0	36.60	-3.68%	0	0
20.5.1999	30.60	0.00%	0	0	38.00	+8.57%	2 460	66
19.5.1999	30.60	0.00%	0	0	35.00	+2.94%	4 209	120
18.5.1999	30.60	0.00%	0	0	34.00	-0.29%	272	8
17.5.1999	30.60	0.00%	0	0	34.10	-2.57%	3 266	96
14.5.1999	30.60	0.00%	826	27	35.00	+2.63%	2 255	65
13.5.1999	30.60	0.00%	245	8	34.10	+3.33%	205	6
12.5.1999	30.60	+2.20%	245	8	33.00	-5.71%	4 332	125
11.5.1999	29.94	+4.97%	0	0	35.00	0.00%	5 880	168
10.5.1999	28.52	0.00%	0	0	35.00	+10.06%	3 920	112
7.5.1999	28.52	-4.99%	1 226	43	31.80	-0.62%	4 603	144
6.5.1999	30.02	-5.00%	1 951	65	32.00	-5.88%	6 604	198
5.5.1999	31.60	0.00%	0	0	34.00	0.00%	4 454	131
4.5.1999	31.60	+2.16%	506	16	34.00	+6.58%	896	27
3.5.1999	30.93	+4.98%	990	32	31.90	+4.93%	23 288	688
30.4.1999	29.46	0.00%	0	0	30.40	+0.33%	9 592	308
29.4.1999	29.46	0.00%	0	0	30.30	0.00%	4 612	152
28.4.1999	29.46	+4.98%	0	0	30.30	+0.33%	5 192	158
27.4.1999	28.06	+4.97%	0	0	30.20	0.00%	2 170	72
26.4.1999	26.73	+4.98%	0	0	30.20	-0.65%	5 311	176
23.4.1999	25.46	+4.98%	0	0	30.40	+0.99%	1 877	62
22.4.1999	24.25	+4.97%	0	0	30.10	0.00%	2 832	94
21.4.1999	23.10	+5.00%	0	0	30.10	0.00%	1 505	50
20.4.1999	22.00	0.00%	0	0	30.10	0.00%	2 649	88
19.4.1999	22.00	0.00%	0	0	30.10	0.00%	813	27
16.4.1999	22.00	0.00%	0	0	30.10	0.00%	1 324	44
15.4.1999	22.00	0.00%	0	0	30.10	0.00%	3 010	100
14.4.1999	22.00	0.00%	0	0	30.10	0.00%	3 793	126
13.4.1999	22.00	0.00%	0	0	30.10	+1.68%	3 897	130
12.4.1999	22.00	0.00%	0	0	29.60	-1.33%	2 178	73
9.4.1999	22.00	0.00%	0	0	30.00	0.00%	4 170	133
8.4.1999	22.00	0.00%	0	0	30.00	+5.26%	960	32
7.4.1999	22.00	+2.65%	22	1	28.50	-5.31%	1 776	60
6.4.1999	21.43	0.00%	0	0	30.10	+0.33%	0	0
2.4.1999	21.43	0.00%	0	0	30.00	0.00%	1 860	62
1.4.1999	21.43	0.00%	0	0	30.00	0.00%	786	27
31.3.1999	21.43	0.00%	0	0	30.00	0.00%	7 604	254
30.3.1999	21.43	0.00%	0	0	30.00	0.00%	900	30
29.3.1999	21.43	0.00%	0	0	30.00	0.00%	2 280	76
26.3.1999	21.43	0.00%	0	0	30.00	0.00%	7 698	238
25.3.1999	21.43	0.00%	0	0	30.00	0.00%	3 660	122
24.3.1999	21.43	0.00%	0	0	30.00	0.00%	4 260	142
23.3.1999	21.43	0.00%	0	0	30.00	0.00%	1 710	57
22.3.1999	21.43	0.00%	0	0	30.00	0.00%	1 200	40
19.3.1999	21.43	0.00%	0	0	30.00	-9.09%	5 850	195
‹‹ First 60 ‹‹ First 20 Next 200 ›