KRUŠNOHORSKÉ LESY - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199628.100.00%00+8.47%0
30.12.199628.10-1.91%8433029.500.00%2077
27.12.199628.65-4.97%1 3474729.50+1.72%1 18040
23.12.199630.15-4.97%0029.00-3.71%29010
20.12.199631.73-5.00%0030.00-0.59%1 83861
19.12.199633.40-4.97%1 6705030.300.00%1 33344
18.12.199635.150.00%0030.300.00%90930
17.12.199635.150.00%00+1.00%0
16.12.199635.150.00%0030.00-9.09%1 29043
13.12.199635.150.00%0033.00+10.00%1 22137
12.12.199635.150.00%0030.00-9.09%1 08036
11.12.199635.150.00%0033.000.00%2 24468
10.12.199635.150.00%0033.00-8.83%1 05632
9.12.199635.150.00%0036.20-5.97%2 71575
6.12.199635.150.00%0038.50+6.17%1 15530
5.12.199635.15-5.00%2 9178335.00+1.56%1 70547
4.12.199637.00+2.49%4 440120-2.98%0
3.12.199636.100.00%000.00%0
2.12.199636.100.00%00+4.24%0
29.11.199636.100.00%0035.30-0.56%2 11860
28.11.199636.10-5.00%3 53898+1.42%0
27.11.199638.00-5.00%00-7.89%0
26.11.199640.000.00%0038.00+8.57%83622
25.11.199640.00+1.65%4 000100+9.37%0
22.11.199639.35+4.98%0032.000.00%2247
21.11.199637.480.00%0032.00-8.57%2 01663
20.11.199637.48-4.99%7 833209-7.89%0
19.11.199639.450.00%00-9.52%0
18.11.199639.450.00%0042.00-6.66%2 39457
15.11.199639.450.00%00+7.14%0
14.11.199639.45-4.98%2 0515242.00+7.69%2 05849
13.11.199641.52-4.98%0039.00-0.86%2737
12.11.199643.70-5.00%0040.00-1.65%66917
11.11.199646.00+0.87%4 600100+3.09%0
8.11.199645.600.00%0040.00-3.04%97025
7.11.199645.60-5.00%0040.00-8.21%4 163104
6.11.199648.000.00%000.00%0
5.11.199648.000.00%0043.60-0.90%2 57259
4.11.199648.00+0.84%1 8723944.00-6.58%74817
1.11.199647.60-4.99%4761047.10-9.42%2 77959
31.10.199650.10-4.98%4 4598952.00+8.33%1 56030
30.10.199652.73-4.99%0048.00-9.22%2 01642
29.10.199655.500.00%000.00+1.69%00
25.10.199655.50-4.16%389752.00-8.77%72814
24.10.199657.91-4.98%0057.00-9.52%79814
23.10.199660.95-4.98%000.00-10.00%00
22.10.199664.150.00%000.00-9.09%00
21.10.199664.15+4.99%000.00+0.26%00
18.10.199661.10-4.99%4 27770+8.16%00
17.10.199664.31-4.99%00+9.18%00
16.10.199667.69-4.99%0065.00-3.65%5 72488
15.10.199671.25-5.00%00+2.27%00
14.10.199675.000.00%00-1.81%00
11.10.199675.000.00%0067.10-8.54%11 092165
10.10.199675.000.00%00+5.00%00
9.10.199675.000.00%0070.00+5.26%5608
8.10.199675.000.00%7 50010066.50-5.00%1 99530
7.10.199675.000.00%1 4251970.00+1.55%1 05015
4.10.199675.000.00%00-1.66%00
3.10.199675.000.00%0070.10+5.89%10 375148
2.10.199675.00+2.73%2 55034+4.91%00
1.10.199673.000.00%0063.10-4.53%1 38822
30.9.199673.000.00%0066.10-9.38%4637
27.9.199673.00+0.27%4 3806073.00+4.96%7 295100
26.9.199672.80+4.98%5 6067769.50+3.05%3 61452
25.9.199669.34+4.99%0069.00+6.10%3 57553
24.9.199666.04+4.99%9 90615070.00-3.52%10 934172
23.9.199662.90+4.83%13 64921766.00+5.40%8 895135
20.9.199660.00-1.80%2 0403466.00+1.00%7 438119
19.9.199661.10-4.99%5 0108262.00+6.00%2 54241
18.9.199664.31-4.99%6 0459458.30-8.00%3 96468
17.9.199667.69-4.99%0063.40-8.00%6 847108
16.9.199671.25-5.00%00+10.00%00
13.9.199675.000.00%0063.00+4.00%94515
12.9.199675.00+4.16%1 8752560.60-9.00%90915
11.9.199672.000.00%0066.50-5.00%3 05946
10.9.199672.00-2.80%576870.00+9.00%2804
9.9.199674.08+4.98%0064.00-8.00%1 92030
6.9.199670.56+5.00%8 32611874.00-1.00%4 44264
5.9.199667.20-4.40%1 2771970.00-5.00%10 500150
4.9.199670.30-5.00%4 92170-9.00%00
3.9.199674.00-4.77%2 22030+2.00%00
2.9.199677.710.00%0080.00-4.00%4005
30.8.199677.710.00%0083.00-5.00%7479
29.8.199677.71-5.00%2 09827+5.00%00
28.8.199681.80+4.99%2 0452583.000.00%2 49030
27.8.199677.910.00%0083.00-9.00%5817
26.8.199677.91+5.00%00-3.00%00
23.8.199674.20-2.36%2 7453783.10+3.00%19 764210
22.8.199676.00-5.00%1 4441991.00+10.00%9 828108
21.8.199680.00-0.92%8010.00%00
20.8.199680.75-5.00%6 5418183.00+4.00%4 31652
19.8.199685.000.00%6 37575+9.00%00
16.8.199685.00+4.53%3 7404477.00+4.00%2 63636
15.8.199681.31+4.99%0074.60-2.00%2 24532
14.8.199677.44-4.99%5 18867-4.00%00
13.8.199681.51-4.98%0074.60-9.00%7 458100
12.8.199685.79-4.99%0092.50-9.00%8 487104
9.8.199690.300.00%00+13.00%00
8.8.199690.300.00%0080.00-9.00%6 88086
7.8.199690.300.00%00+2.00%00
6.8.199690.300.00%00+9.00%00
5.8.199690.30+0.26%6327-3.00%00
2.8.199690.06+4.98%0081.20-10.00%1 13714
1.8.199685.78+4.99%0090.000.00%1 35015
31.7.199681.70-5.00%0090.00-1.00%10 845120
30.7.199686.000.00%0091.00-2.00%3 36737
29.7.199686.000.00%00+3.00%00
26.7.199686.00-4.70%430592.00-2.00%4 08045
25.7.199690.25-5.00%00+1.00%00
24.7.199695.00-5.00%760892.00-3.00%9 698106
23.7.1996100.00+3.63%24 00024096.10+1.00%6 57470
22.7.199696.49+4.99%24 3152520.00%00
19.7.199691.900.00%00+2.00%00
18.7.199691.90+4.19%5 9746585.00+4.00%3 11034
17.7.199688.20+5.00%3 08735+9.00%00
16.7.199684.00+5.00%7 8969483.00+3.00%9 972124
15.7.199680.00+2.30%5607+1.00%00
12.7.199678.200.00%00-1.00%00
11.7.199678.20-2.57%5477-4.00%00
10.7.199680.27-4.99%00-3.00%00
9.7.199684.49-4.99%0080.00-6.00%13 290160
8.7.199688.93-4.99%0087.00-2.00%10 154115
5.7.1996
4.7.199693.61+4.99%16 382175+2.00%00
3.7.199689.16+4.99%0095.00-4.00%11 933135
2.7.199684.92+4.99%00+3.00%00
1.7.199680.88-4.99%13 02216190.000.00%15 233171
28.6.199685.13-4.99%34 05240087.50-4.00%9 285104
27.6.199689.61-4.99%17 92220089.50-6.00%9 998108
26.6.199694.32-4.99%0095.00-6.00%11 265115
25.6.199699.28-4.99%00+4.00%00
24.6.1996104.50-5.00%00100.00-9.00%3 20032
21.6.1996110.000.00%13 970127107.00+3.00%6 95663
20.6.1996110.000.00%00107.00-7.00%4 06638
19.6.1996110.00+0.72%6 49059119.00+4.00%3 80233
18.6.1996109.21+4.99%00115.00-2.00%17 150155
17.6.1996104.01+4.99%12 273118+16.00%00
14.6.199699.06+4.99%0097.00+5.00%7 27575
13.6.199694.35+4.99%0092.50+7.00%6 21867
12.6.199689.86-4.99%23 63326387.00-9.00%4 35050
11.6.199694.58-4.99%0096.000.00%961
10.6.199699.55-4.99%0096.10-8.00%7 20875
7.6.1996104.78-4.99%00105.00+4.00%14 063135
6.6.1996110.29-4.99%16 544150101.00-1.00%14 260142
5.6.1996116.09-4.99%00-10.00%00
4.6.1996122.19-4.99%00111.90+1.00%5 37148
3.6.1996128.62-4.99%00-10.00%00
31.5.1996135.38-4.99%00-10.00%00
30.5.1996142.50-5.00%19 808139136.50-8.00%6 14345
29.5.1996150.00-1.92%31 650211150.00-10.00%8 35156
28.5.1996152.95-5.00%12 38981-3.00%00
27.5.1996161.00-0.30%15 778980.00%00
24.5.1996161.50-5.00%13 56684+3.00%00
23.5.1996170.00+4.06%104 210613165.00+1.00%8 74553
22.5.1996163.36-4.99%99 486609-10.00%00
21.5.1996171.95-5.00%69 124402175.10+1.00%35 892199
20.5.1996181.00+0.55%102 446566180.300.00%29 918167
17.5.1996180.00-0.27%82 440458179.20+4.00%81 077451
16.5.1996180.50-5.00%262 4471 454180.00-9.00%55 257319
15.5.1996190.00-5.00%107 730567180.00-5.00%53 113280
14.5.1996200.00+4.86%86 600433199.00+10.00%37 014186
13.5.1996190.73+4.99%168 224882181.30+9.00%16 13689
10.5.1996181.65+5.00%00167.500.00%27 763167
9.5.1996173.00+4.21%175 7681 016166.00+10.00%14 75989
7.5.1996166.00+4.06%290 5001 750151.00+9.00%20 687137
6.5.1996159.52+4.99%130 009815138.00+6.00%5 24438
3.5.1996151.93+4.99%44 971296130.00-3.00%21 190163
2.5.1996144.70+4.99%43 844303135.00+8.00%11 90389
30.4.1996137.81+4.99%00123.50-2.00%1 85315
29.4.1996131.25+5.00%53 944411126.10+7.00%20 050159
26.4.1996125.00+4.16%37 000296118.00+10.00%1 18010
25.4.1996120.00+3.89%53 040442107.60+2.00%3 22830
24.4.1996115.50+5.00%29 106252107.00+1.00%24 978236
23.4.1996110.00+2.70%25 410231107.00-2.00%19 368184
22.4.1996107.10+5.00%23 027215106.00+1.00%12 456116
19.4.1996102.000.00%7 54874106.00-2.00%42 030397
18.4.1996102.00-0.58%43 146423110.00-4.00%15 623145
17.4.1996102.60-5.00%48 530473115.00+7.00%41 835373
16.4.1996108.00-3.91%38 232354105.00+2.00%1051
15.4.1996112.40+4.99%53 727478+9.00%00
12.4.1996107.05+4.99%0094.50+5.00%7568
11.4.1996101.96+4.99%42 21141490.00-2.00%20 250225
10.4.199697.11+4.99%0092.000.00%4 04844
9.4.199692.49+4.99%15 90817292.00+8.00%1 38015
5.4.199688.09+4.99%16 82519185.00+9.00%20 485241
4.4.199683.90+4.99%0078.10+6.00%1 09314
3.4.199679.91+4.99%10 54813274.00-9.00%3 32345
2.4.199676.11-4.99%14 30918874.20-1.00%8 744108
1.4.199680.11+2.70%1 20215-4.00%00
29.3.199678.00-2.90%12 7921640.00%00
28.3.199680.33-4.99%2 4103085.00+5.00%1 70020
27.3.199684.55-5.00%2 3672879.00-2.00%15 797195
26.3.199689.00+3.48%10 23511584.00+7.00%12 597153
25.3.199686.000.00%5 6766677.00+8.00%8 480110
22.3.199686.00+2.38%9 37410972.00-8.00%3 62851
21.3.199684.00+0.47%21 58825780.20-9.00%9 303120
20.3.199683.60-5.00%7 1068585.50-5.00%6 41375
19.3.199688.000.00%1 40816+5.00%00
18.3.199688.00+2.92%1 8482186.000.00%2 40828
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec