KRUŠNOHORSKÉ LESY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	28.10	0.00%	0	0		+8.47%	0
30.12.1996	28.10	-1.91%	843	30	29.50	0.00%	207	7
27.12.1996	28.65	-4.97%	1 347	47	29.50	+1.72%	1 180	40
23.12.1996	30.15	-4.97%	0	0	29.00	-3.71%	290	10
20.12.1996	31.73	-5.00%	0	0	30.00	-0.59%	1 838	61
19.12.1996	33.40	-4.97%	1 670	50	30.30	0.00%	1 333	44
18.12.1996	35.15	0.00%	0	0	30.30	0.00%	909	30
17.12.1996	35.15	0.00%	0	0		+1.00%	0
16.12.1996	35.15	0.00%	0	0	30.00	-9.09%	1 290	43
13.12.1996	35.15	0.00%	0	0	33.00	+10.00%	1 221	37
12.12.1996	35.15	0.00%	0	0	30.00	-9.09%	1 080	36
11.12.1996	35.15	0.00%	0	0	33.00	0.00%	2 244	68
10.12.1996	35.15	0.00%	0	0	33.00	-8.83%	1 056	32
9.12.1996	35.15	0.00%	0	0	36.20	-5.97%	2 715	75
6.12.1996	35.15	0.00%	0	0	38.50	+6.17%	1 155	30
5.12.1996	35.15	-5.00%	2 917	83	35.00	+1.56%	1 705	47
4.12.1996	37.00	+2.49%	4 440	120		-2.98%	0
3.12.1996	36.10	0.00%	0	0		0.00%	0
2.12.1996	36.10	0.00%	0	0		+4.24%	0
29.11.1996	36.10	0.00%	0	0	35.30	-0.56%	2 118	60
28.11.1996	36.10	-5.00%	3 538	98		+1.42%	0
27.11.1996	38.00	-5.00%	0	0		-7.89%	0
26.11.1996	40.00	0.00%	0	0	38.00	+8.57%	836	22
25.11.1996	40.00	+1.65%	4 000	100		+9.37%	0
22.11.1996	39.35	+4.98%	0	0	32.00	0.00%	224	7
21.11.1996	37.48	0.00%	0	0	32.00	-8.57%	2 016	63
20.11.1996	37.48	-4.99%	7 833	209		-7.89%	0
19.11.1996	39.45	0.00%	0	0		-9.52%	0
18.11.1996	39.45	0.00%	0	0	42.00	-6.66%	2 394	57
15.11.1996	39.45	0.00%	0	0		+7.14%	0
14.11.1996	39.45	-4.98%	2 051	52	42.00	+7.69%	2 058	49
13.11.1996	41.52	-4.98%	0	0	39.00	-0.86%	273	7
12.11.1996	43.70	-5.00%	0	0	40.00	-1.65%	669	17
11.11.1996	46.00	+0.87%	4 600	100		+3.09%	0
8.11.1996	45.60	0.00%	0	0	40.00	-3.04%	970	25
7.11.1996	45.60	-5.00%	0	0	40.00	-8.21%	4 163	104
6.11.1996	48.00	0.00%	0	0		0.00%	0
5.11.1996	48.00	0.00%	0	0	43.60	-0.90%	2 572	59
4.11.1996	48.00	+0.84%	1 872	39	44.00	-6.58%	748	17
1.11.1996	47.60	-4.99%	476	10	47.10	-9.42%	2 779	59
31.10.1996	50.10	-4.98%	4 459	89	52.00	+8.33%	1 560	30
30.10.1996	52.73	-4.99%	0	0	48.00	-9.22%	2 016	42
29.10.1996	55.50	0.00%	0	0	0.00	+1.69%	0	0
25.10.1996	55.50	-4.16%	389	7	52.00	-8.77%	728	14
24.10.1996	57.91	-4.98%	0	0	57.00	-9.52%	798	14
23.10.1996	60.95	-4.98%	0	0	0.00	-10.00%	0	0
22.10.1996	64.15	0.00%	0	0	0.00	-9.09%	0	0
21.10.1996	64.15	+4.99%	0	0	0.00	+0.26%	0	0
18.10.1996	61.10	-4.99%	4 277	70		+8.16%	0	0
17.10.1996	64.31	-4.99%	0	0		+9.18%	0	0
16.10.1996	67.69	-4.99%	0	0	65.00	-3.65%	5 724	88
15.10.1996	71.25	-5.00%	0	0		+2.27%	0	0
14.10.1996	75.00	0.00%	0	0		-1.81%	0	0
11.10.1996	75.00	0.00%	0	0	67.10	-8.54%	11 092	165
10.10.1996	75.00	0.00%	0	0		+5.00%	0	0
9.10.1996	75.00	0.00%	0	0	70.00	+5.26%	560	8
8.10.1996	75.00	0.00%	7 500	100	66.50	-5.00%	1 995	30
7.10.1996	75.00	0.00%	1 425	19	70.00	+1.55%	1 050	15
4.10.1996	75.00	0.00%	0	0		-1.66%	0	0
3.10.1996	75.00	0.00%	0	0	70.10	+5.89%	10 375	148
2.10.1996	75.00	+2.73%	2 550	34		+4.91%	0	0
1.10.1996	73.00	0.00%	0	0	63.10	-4.53%	1 388	22
30.9.1996	73.00	0.00%	0	0	66.10	-9.38%	463	7
27.9.1996	73.00	+0.27%	4 380	60	73.00	+4.96%	7 295	100
26.9.1996	72.80	+4.98%	5 606	77	69.50	+3.05%	3 614	52
25.9.1996	69.34	+4.99%	0	0	69.00	+6.10%	3 575	53
24.9.1996	66.04	+4.99%	9 906	150	70.00	-3.52%	10 934	172
23.9.1996	62.90	+4.83%	13 649	217	66.00	+5.40%	8 895	135
20.9.1996	60.00	-1.80%	2 040	34	66.00	+1.00%	7 438	119
19.9.1996	61.10	-4.99%	5 010	82	62.00	+6.00%	2 542	41
18.9.1996	64.31	-4.99%	6 045	94	58.30	-8.00%	3 964	68
17.9.1996	67.69	-4.99%	0	0	63.40	-8.00%	6 847	108
16.9.1996	71.25	-5.00%	0	0		+10.00%	0	0
13.9.1996	75.00	0.00%	0	0	63.00	+4.00%	945	15
12.9.1996	75.00	+4.16%	1 875	25	60.60	-9.00%	909	15
11.9.1996	72.00	0.00%	0	0	66.50	-5.00%	3 059	46
10.9.1996	72.00	-2.80%	576	8	70.00	+9.00%	280	4
9.9.1996	74.08	+4.98%	0	0	64.00	-8.00%	1 920	30
6.9.1996	70.56	+5.00%	8 326	118	74.00	-1.00%	4 442	64
5.9.1996	67.20	-4.40%	1 277	19	70.00	-5.00%	10 500	150
4.9.1996	70.30	-5.00%	4 921	70		-9.00%	0	0
3.9.1996	74.00	-4.77%	2 220	30		+2.00%	0	0
2.9.1996	77.71	0.00%	0	0	80.00	-4.00%	400	5
30.8.1996	77.71	0.00%	0	0	83.00	-5.00%	747	9
29.8.1996	77.71	-5.00%	2 098	27		+5.00%	0	0
28.8.1996	81.80	+4.99%	2 045	25	83.00	0.00%	2 490	30
27.8.1996	77.91	0.00%	0	0	83.00	-9.00%	581	7
26.8.1996	77.91	+5.00%	0	0		-3.00%	0	0
23.8.1996	74.20	-2.36%	2 745	37	83.10	+3.00%	19 764	210
22.8.1996	76.00	-5.00%	1 444	19	91.00	+10.00%	9 828	108
21.8.1996	80.00	-0.92%	80	1		0.00%	0	0
20.8.1996	80.75	-5.00%	6 541	81	83.00	+4.00%	4 316	52
19.8.1996	85.00	0.00%	6 375	75		+9.00%	0	0
16.8.1996	85.00	+4.53%	3 740	44	77.00	+4.00%	2 636	36
15.8.1996	81.31	+4.99%	0	0	74.60	-2.00%	2 245	32
14.8.1996	77.44	-4.99%	5 188	67		-4.00%	0	0
13.8.1996	81.51	-4.98%	0	0	74.60	-9.00%	7 458	100
12.8.1996	85.79	-4.99%	0	0	92.50	-9.00%	8 487	104
9.8.1996	90.30	0.00%	0	0		+13.00%	0	0
8.8.1996	90.30	0.00%	0	0	80.00	-9.00%	6 880	86
7.8.1996	90.30	0.00%	0	0		+2.00%	0	0
6.8.1996	90.30	0.00%	0	0		+9.00%	0	0
5.8.1996	90.30	+0.26%	632	7		-3.00%	0	0
2.8.1996	90.06	+4.98%	0	0	81.20	-10.00%	1 137	14
1.8.1996	85.78	+4.99%	0	0	90.00	0.00%	1 350	15
31.7.1996	81.70	-5.00%	0	0	90.00	-1.00%	10 845	120
30.7.1996	86.00	0.00%	0	0	91.00	-2.00%	3 367	37
29.7.1996	86.00	0.00%	0	0		+3.00%	0	0
26.7.1996	86.00	-4.70%	430	5	92.00	-2.00%	4 080	45
25.7.1996	90.25	-5.00%	0	0		+1.00%	0	0
24.7.1996	95.00	-5.00%	760	8	92.00	-3.00%	9 698	106
23.7.1996	100.00	+3.63%	24 000	240	96.10	+1.00%	6 574	70
22.7.1996	96.49	+4.99%	24 315	252		0.00%	0	0
19.7.1996	91.90	0.00%	0	0		+2.00%	0	0
18.7.1996	91.90	+4.19%	5 974	65	85.00	+4.00%	3 110	34
17.7.1996	88.20	+5.00%	3 087	35		+9.00%	0	0
16.7.1996	84.00	+5.00%	7 896	94	83.00	+3.00%	9 972	124
15.7.1996	80.00	+2.30%	560	7		+1.00%	0	0
12.7.1996	78.20	0.00%	0	0		-1.00%	0	0
11.7.1996	78.20	-2.57%	547	7		-4.00%	0	0
10.7.1996	80.27	-4.99%	0	0		-3.00%	0	0
9.7.1996	84.49	-4.99%	0	0	80.00	-6.00%	13 290	160
8.7.1996	88.93	-4.99%	0	0	87.00	-2.00%	10 154	115
5.7.1996
4.7.1996	93.61	+4.99%	16 382	175		+2.00%	0	0
3.7.1996	89.16	+4.99%	0	0	95.00	-4.00%	11 933	135
2.7.1996	84.92	+4.99%	0	0		+3.00%	0	0
1.7.1996	80.88	-4.99%	13 022	161	90.00	0.00%	15 233	171
28.6.1996	85.13	-4.99%	34 052	400	87.50	-4.00%	9 285	104
27.6.1996	89.61	-4.99%	17 922	200	89.50	-6.00%	9 998	108
26.6.1996	94.32	-4.99%	0	0	95.00	-6.00%	11 265	115
25.6.1996	99.28	-4.99%	0	0		+4.00%	0	0
24.6.1996	104.50	-5.00%	0	0	100.00	-9.00%	3 200	32
21.6.1996	110.00	0.00%	13 970	127	107.00	+3.00%	6 956	63
20.6.1996	110.00	0.00%	0	0	107.00	-7.00%	4 066	38
19.6.1996	110.00	+0.72%	6 490	59	119.00	+4.00%	3 802	33
18.6.1996	109.21	+4.99%	0	0	115.00	-2.00%	17 150	155
17.6.1996	104.01	+4.99%	12 273	118		+16.00%	0	0
14.6.1996	99.06	+4.99%	0	0	97.00	+5.00%	7 275	75
13.6.1996	94.35	+4.99%	0	0	92.50	+7.00%	6 218	67
12.6.1996	89.86	-4.99%	23 633	263	87.00	-9.00%	4 350	50
11.6.1996	94.58	-4.99%	0	0	96.00	0.00%	96	1
10.6.1996	99.55	-4.99%	0	0	96.10	-8.00%	7 208	75
7.6.1996	104.78	-4.99%	0	0	105.00	+4.00%	14 063	135
6.6.1996	110.29	-4.99%	16 544	150	101.00	-1.00%	14 260	142
5.6.1996	116.09	-4.99%	0	0		-10.00%	0	0
4.6.1996	122.19	-4.99%	0	0	111.90	+1.00%	5 371	48
3.6.1996	128.62	-4.99%	0	0		-10.00%	0	0
31.5.1996	135.38	-4.99%	0	0		-10.00%	0	0
30.5.1996	142.50	-5.00%	19 808	139	136.50	-8.00%	6 143	45
29.5.1996	150.00	-1.92%	31 650	211	150.00	-10.00%	8 351	56
28.5.1996	152.95	-5.00%	12 389	81		-3.00%	0	0
27.5.1996	161.00	-0.30%	15 778	98		0.00%	0	0
24.5.1996	161.50	-5.00%	13 566	84		+3.00%	0	0
23.5.1996	170.00	+4.06%	104 210	613	165.00	+1.00%	8 745	53
22.5.1996	163.36	-4.99%	99 486	609		-10.00%	0	0
21.5.1996	171.95	-5.00%	69 124	402	175.10	+1.00%	35 892	199
20.5.1996	181.00	+0.55%	102 446	566	180.30	0.00%	29 918	167
17.5.1996	180.00	-0.27%	82 440	458	179.20	+4.00%	81 077	451
16.5.1996	180.50	-5.00%	262 447	1 454	180.00	-9.00%	55 257	319
15.5.1996	190.00	-5.00%	107 730	567	180.00	-5.00%	53 113	280
14.5.1996	200.00	+4.86%	86 600	433	199.00	+10.00%	37 014	186
13.5.1996	190.73	+4.99%	168 224	882	181.30	+9.00%	16 136	89
10.5.1996	181.65	+5.00%	0	0	167.50	0.00%	27 763	167
9.5.1996	173.00	+4.21%	175 768	1 016	166.00	+10.00%	14 759	89
7.5.1996	166.00	+4.06%	290 500	1 750	151.00	+9.00%	20 687	137
6.5.1996	159.52	+4.99%	130 009	815	138.00	+6.00%	5 244	38
3.5.1996	151.93	+4.99%	44 971	296	130.00	-3.00%	21 190	163
2.5.1996	144.70	+4.99%	43 844	303	135.00	+8.00%	11 903	89
30.4.1996	137.81	+4.99%	0	0	123.50	-2.00%	1 853	15
29.4.1996	131.25	+5.00%	53 944	411	126.10	+7.00%	20 050	159
26.4.1996	125.00	+4.16%	37 000	296	118.00	+10.00%	1 180	10
25.4.1996	120.00	+3.89%	53 040	442	107.60	+2.00%	3 228	30
24.4.1996	115.50	+5.00%	29 106	252	107.00	+1.00%	24 978	236
23.4.1996	110.00	+2.70%	25 410	231	107.00	-2.00%	19 368	184
22.4.1996	107.10	+5.00%	23 027	215	106.00	+1.00%	12 456	116
19.4.1996	102.00	0.00%	7 548	74	106.00	-2.00%	42 030	397
18.4.1996	102.00	-0.58%	43 146	423	110.00	-4.00%	15 623	145
17.4.1996	102.60	-5.00%	48 530	473	115.00	+7.00%	41 835	373
16.4.1996	108.00	-3.91%	38 232	354	105.00	+2.00%	105	1
15.4.1996	112.40	+4.99%	53 727	478		+9.00%	0	0
12.4.1996	107.05	+4.99%	0	0	94.50	+5.00%	756	8
11.4.1996	101.96	+4.99%	42 211	414	90.00	-2.00%	20 250	225
10.4.1996	97.11	+4.99%	0	0	92.00	0.00%	4 048	44
9.4.1996	92.49	+4.99%	15 908	172	92.00	+8.00%	1 380	15
5.4.1996	88.09	+4.99%	16 825	191	85.00	+9.00%	20 485	241
4.4.1996	83.90	+4.99%	0	0	78.10	+6.00%	1 093	14
3.4.1996	79.91	+4.99%	10 548	132	74.00	-9.00%	3 323	45
2.4.1996	76.11	-4.99%	14 309	188	74.20	-1.00%	8 744	108
1.4.1996	80.11	+2.70%	1 202	15		-4.00%	0	0
29.3.1996	78.00	-2.90%	12 792	164		0.00%	0	0
28.3.1996	80.33	-4.99%	2 410	30	85.00	+5.00%	1 700	20
27.3.1996	84.55	-5.00%	2 367	28	79.00	-2.00%	15 797	195
26.3.1996	89.00	+3.48%	10 235	115	84.00	+7.00%	12 597	153
25.3.1996	86.00	0.00%	5 676	66	77.00	+8.00%	8 480	110
22.3.1996	86.00	+2.38%	9 374	109	72.00	-8.00%	3 628	51
21.3.1996	84.00	+0.47%	21 588	257	80.20	-9.00%	9 303	120
20.3.1996	83.60	-5.00%	7 106	85	85.50	-5.00%	6 413	75
19.3.1996	88.00	0.00%	1 408	16		+5.00%	0	0
18.3.1996	88.00	+2.92%	1 848	21	86.00	0.00%	2 408	28
‹‹ First 60 ‹‹ First 20 Next 200 ›