KRUŠNOHORSKÉ LESY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					27.00	0.00%	0	0
30.12.1998					27.00	0.00%	0	0
29.12.1998					27.00	0.00%	0	0
28.12.1998					27.00	0.00%	0	0
23.12.1998					27.00	-10.00%	0	0
22.12.1998					30.00	0.00%	0	0
21.12.1998					30.00	0.00%	0	0
18.12.1998					30.00	0.00%	0	0
17.12.1998					30.00	0.00%	0	0
16.12.1998					30.00	0.00%	0	0
15.12.1998					30.00	-3.22%	0	0
14.12.1998					31.00	-8.55%	0	0
11.12.1998					33.90	0.00%	0	0
10.12.1998					33.90	0.00%	0	0
9.12.1998					33.90	0.00%	0	0
8.12.1998					33.90	0.00%	0	0
7.12.1998					33.90	0.00%	0	0
4.12.1998					33.90	0.00%	0	0
3.12.1998					33.90	0.00%	0	0
2.12.1998					33.90	-0.29%	0	0
1.12.1998					34.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	-2.85%	0	0
16.11.1998					0.00	-2.77%	0	0
13.11.1998					0.00	-4.00%	0	0
12.11.1998					0.00	-3.84%	0	0
11.11.1998					39.00	+8.33%	1 131	29
10.11.1998					0.00	+9.09%	0	0
9.11.1998					33.00	+10.00%	990	30
6.11.1998					30.00	+7.14%	450	15
5.11.1998					28.00	+3.70%	364	13
4.11.1998					27.00	-6.89%	27	1
3.11.1998					29.00	+7.40%	29	1
2.11.1998					0.00	+3.84%	0	0
30.10.1998					0.00	+8.33%	0	0
29.10.1998					24.00	+9.09%	720	30
27.10.1998					22.00	+10.00%	660	30
26.10.1998					0.00	+8.10%	0	0
23.10.1998					18.50	+5.11%	130	7
22.10.1998					0.00	+1.14%	0	0
21.10.1998					0.00	+1.16%	0	0
20.10.1998					0.00	+3.61%	0	0
19.10.1998					16.60	-3.48%	1 245	75
16.10.1998					0.00	0.00%	0	0
15.10.1998					17.20	0.00%	2 322	135
14.10.1998					17.20	-2.27%	241	14
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+1.14%	0	0
8.10.1998					0.00	+1.16%	0	0
7.10.1998					17.20	0.00%	516	30
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+3.61%	0	0
2.10.1998					16.60	-3.48%	498	30
1.10.1998					0.00	0.00%	0	0
30.9.1998					17.20	0.00%	1 806	105
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					17.20	0.00%	1 290	75
21.9.1998					17.20	0.00%	998	58
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					17.20	0.00%	1 032	60
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+1.17%	0	0
9.9.1998					17.00	+6.25%	323	19
8.9.1998					0.00	0.00%	0	0
7.9.1998					16.00	-4.47%	560	35
4.9.1998					0.00	-1.47%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					17.00	-8.10%	306	18
21.8.1998					0.00	-2.63%	0	0
20.8.1998					19.00	-9.52%	95	5
19.8.1998					21.00	-8.69%	3 150	150
18.8.1998					0.00	-8.00%	0	0
17.8.1998					0.00	-7.40%	0	0
14.8.1998					0.00	-10.00%	0	0
13.8.1998					0.00	-9.09%	0	0
12.8.1998					0.00	-8.33%	0	0
11.8.1998					0.00	-7.69%	0	0
10.8.1998					0.00	-8.10%	0	0
7.8.1998					0.00	-4.84%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	-5.10%	0	0
28.7.1998					0.00	-9.61%	0	0
27.7.1998					0.00	-8.75%	0	0
24.7.1998					0.00	-7.99%	0	0
23.7.1998					63.00	+4.98%	68 016	1 098
22.7.1998					0.00	-4.83%	0	0
21.7.1998					62.00	-34.38%	52 700	850
20.7.1998					0.00	+52.40%	0	0
17.7.1998					0.00	-44.80%	0	0
16.7.1998					0.00	+81.17%	0	0
15.7.1998					0.00	-32.60%	0	0
14.7.1998					0.00	-23.09%	0	0
13.7.1998					0.00	+109.87%	0	0
10.7.1998					0.00	-9.52%	0	0
9.7.1998					0.00	-8.69%	0	0
8.7.1998					0.00	-9.21%	0	0
7.7.1998					0.00	-9.52%	0	0
3.7.1998					0.00	-22.30%	0	0
2.7.1998					0.00	+26.99%	0	0
1.7.1998					0.00	+6.85%	0	0
30.6.1998					0.00	-22.76%	0	0
29.6.1998					0.00	+21.55%	0	0
26.6.1998					0.00	-25.66%	0	0
25.6.1998					0.00	+60.81%	0	0
24.6.1998					0.00	+153.57%	0	0
23.6.1998					0.00	-9.67%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-66.23%	0	0
18.6.1998					0.00	+196.12%	0	0
17.6.1998					0.00	-56.73%	0	0
16.6.1998					0.00	-17.16%	0	0
15.6.1998					0.00	+179.03%	0	0
12.6.1998					0.00	-62.72%	0	0
11.6.1998					0.00	+13.66%	0	0
10.6.1998					0.00	+136.00%	0	0
9.6.1998					0.00	-54.29%	0	0
8.6.1998					0.00	+35.66%	0	0
5.6.1998					0.00	-22.88%	0	0
4.6.1998					0.00	+1.48%	0	0
3.6.1998					0.00	+4.65%	0	0
2.6.1998					0.00	-13.18%	0	0
1.6.1998					0.00	-9.64%	0	0
29.5.1998					0.00	+155.18%	0	0
28.5.1998					0.00	-56.11%	0	0
27.5.1998					0.00	-19.33%	0	0
26.5.1998					0.00	+96.39%	0	0
25.5.1998					0.00	-26.23%	0	0
22.5.1998					0.00	-26.57%	0	0
21.5.1998					0.00	+20.21%	0	0
20.5.1998					0.00	+14.18%	0	0
19.5.1998					0.00	-9.23%	0	0
18.5.1998					0.00	-9.72%	0	0
15.5.1998					0.00	-8.86%	0	0
14.5.1998					0.00	-9.19%	0	0
13.5.1998					0.00	-36.33%	0	0
12.5.1998					0.00	+4.05%	0	0
11.5.1998					0.00	+64.16%	0	0
7.5.1998					0.00	-9.09%	0	0
6.5.1998					0.00	-19.37%	0	0
5.5.1998					0.00	-17.31%	0	0
4.5.1998					0.00	+55.99%	0	0
30.4.1998					0.00	-2.91%	0	0
29.4.1998					0.00	+28.17%	0	0
28.4.1998					0.00	-12.67%	0	0
27.4.1998					0.00	-7.10%	0	0
24.4.1998					0.00	+28.18%	0	0
23.4.1998					0.00	+5.50%	0	0
22.4.1998					0.00	-7.00%	0	0
21.4.1998					0.00	+36.04%	0	0
20.4.1998					0.00	-9.25%	0	0
17.4.1998					0.00	+17.39%	0	0
16.4.1998					0.00	+130.00%	0	0
15.4.1998					0.00	-63.41%	0	0
14.4.1998					0.00	-31.67%	0	0
10.4.1998					0.00	-31.32%	0	0
9.4.1998					0.00	+20.52%	0	0
8.4.1998					0.00	-2.17%	0	0
7.4.1998					0.00	+47.46%	0	0
6.4.1998					0.00	-20.68%	0	0
3.4.1998					0.00	-4.36%	0	0
2.4.1998					0.00	+4.33%	0	0
1.4.1998					0.00	+36.00%	0	0
31.3.1998					0.00	+18.57%	0	0
30.3.1998					0.00	+5.00%	0	0
27.3.1998					0.00	-9.09%	0	0
26.3.1998					0.00	-9.83%	0	0
25.3.1998					0.00	-9.61%	0	0
24.3.1998					0.00	+10.63%	0	0
23.3.1998					0.00	-8.95%	0	0
20.3.1998					0.00	-23.85%	0	0
19.3.1998					0.00	+29.39%	0	0
18.3.1998					0.00	-9.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›