KRUŠNOHORSKÉ LESY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					30.50	+0.32%	2 288	75
28.12.2000					30.40	0.00%	0	0
27.12.2000					30.40	-0.32%	0	0
22.12.2000					30.50	-0.32%	915	30
21.12.2000					30.60	+0.32%	0	0
20.12.2000					30.50	0.00%	1 129	37
19.12.2000					30.50	+0.99%	0	0
18.12.2000					30.20	-9.30%	3 171	105
15.12.2000					33.30	+4.71%	1 302	40
14.12.2000					31.80	0.00%	0	0
13.12.2000					31.80	0.00%	0	0
12.12.2000					31.80	+3.58%	0	0
11.12.2000					30.70	-9.70%	430	14
8.12.2000					34.00	+12.95%	9 010	265
7.12.2000					30.10	-8.78%	3 238	102
6.12.2000					33.00	0.00%	2 640	80
5.12.2000					33.00	-1.78%	727	22
4.12.2000					33.60	0.00%	0	0
1.12.2000					33.60	+1.51%	0	0
30.11.2000					33.10	0.00%	0	0
29.11.2000					33.10	0.00%	3 444	104
28.11.2000					33.10	-0.60%	4 965	150
27.11.2000					33.30	0.00%	6 198	180
24.11.2000					33.30	-0.29%	0	0
23.11.2000					33.40	+0.60%	1 467	44
22.11.2000					33.20	+0.30%	4 720	142
21.11.2000					33.10	+1.53%	2 483	75
20.11.2000					32.60	-0.91%	2 100	64
16.11.2000					32.90	+1.54%	0	0
15.11.2000					32.40	-1.51%	1 825	56
14.11.2000					32.90	-0.30%	0	0
13.11.2000					33.00	+0.30%	0	0
10.11.2000					32.90	0.00%	0	0
9.11.2000					32.90	-1.20%	0	0
8.11.2000					33.30	+2.77%	999	30
7.11.2000					32.40	+0.30%	974	30
6.11.2000					32.30	-0.61%	2 261	70
3.11.2000					32.50	0.00%	0	0
2.11.2000					32.50	-0.91%	2 076	64
1.11.2000					32.80	+0.92%	525	16
31.10.2000					32.50	0.00%	0	0
30.10.2000					32.50	-10.46%	975	30
27.10.2000					36.30	+9.33%	2 848	79
26.10.2000					33.20	-0.30%	232	7
25.10.2000					33.30	-0.29%	1 998	60
24.10.2000					33.40	+0.60%	0	0
23.10.2000					33.20	+0.30%	0	0
20.10.2000					33.10	-9.80%	3 361	94
19.10.2000					36.70	+9.22%	0	0
18.10.2000					33.60	+1.51%	970	29
17.10.2000					33.10	0.00%	0	0
16.10.2000					33.10	0.00%	2 714	82
13.10.2000					33.10	0.00%	463	14
12.10.2000					33.10	+2.16%	0	0
11.10.2000					32.40	-2.40%	486	15
10.10.2000					33.20	0.00%	0	0
9.10.2000					33.20	0.00%	3 486	105
6.10.2000					33.20	-0.89%	4 161	125
5.10.2000					33.50	+1.51%	1 173	35
4.10.2000					33.00	-1.49%	1 155	35
3.10.2000					33.50	+0.60%	0	0
2.10.2000					33.30	0.00%	3 648	110
29.9.2000					33.30	+1.52%	500	15
27.9.2000					32.80	+0.30%	492	15
26.9.2000					32.70	-2.38%	916	28
25.9.2000					33.50	+1.20%	704	21
22.9.2000					33.10	+2.47%	463	14
21.9.2000					32.30	-0.61%	2 423	75
20.9.2000					32.50	+0.30%	0	0
19.9.2000					32.40	-1.81%	1 944	60
18.9.2000					33.00	0.00%	1 188	36
15.9.2000					33.00	0.00%	462	14
14.9.2000					33.00	-0.90%	990	30
13.9.2000					33.30	+0.90%	3 852	114
12.9.2000					33.00	-9.09%	1 775	50
11.9.2000					36.30	0.00%	1 271	35
8.9.2000					36.30	0.00%	3 380	93
7.9.2000					36.30	0.00%	1 053	29
6.9.2000					36.30	0.00%	1 016	28
5.9.2000					36.30	+10.00%	2 287	63
4.9.2000					33.00	+0.30%	495	15
1.9.2000					32.90	+1.54%	0	0
31.8.2000					32.40	-0.30%	4 860	150
30.8.2000					32.50	-9.72%	0	0
29.8.2000					36.00	0.00%	1 080	30
28.8.2000					36.00	0.00%	0	0
25.8.2000					36.00	0.00%	0	0
24.8.2000					36.00	0.00%	0	0
23.8.2000					36.00	0.00%	1 080	30
22.8.2000					36.00	0.00%	0	0
21.8.2000					36.00	0.00%	0	0
18.8.2000					36.00	0.00%	0	0
17.8.2000					36.00	0.00%	0	0
16.8.2000					36.00	0.00%	1 260	35
15.8.2000					36.00	-10.00%	0	0
14.8.2000					40.00	+5.26%	3 849	97
11.8.2000					38.00	-5.00%	0	0
10.8.2000					40.00	0.00%	0	0
9.8.2000					40.00	0.00%	2 400	60
8.8.2000					40.00	0.00%	0	0
7.8.2000					40.00	0.00%	1 200	30
4.8.2000					40.00	0.00%	1 680	42
3.8.2000					40.00	+9.58%	5 360	134
2.8.2000					36.50	+12.30%	0	0
1.8.2000					32.50	-9.72%	0	0
31.7.2000					36.00	0.00%	16 434	455
28.7.2000					36.00	0.00%	2 448	68
27.7.2000					36.00	0.00%	0	0
26.7.2000					36.00	0.00%	0	0
25.7.2000					36.00	0.00%	0	0
24.7.2000					36.00	0.00%	0	0
21.7.2000					36.00	0.00%	0	0
20.7.2000					36.00	0.00%	2 160	60
19.7.2000					36.00	0.00%	0	0
18.7.2000					36.00	-5.26%	756	21
17.7.2000					38.00	0.00%	0	0
14.7.2000					38.00	-5.00%	0	0
13.7.2000					40.00	-0.74%	0	0
12.7.2000					40.30	-0.73%	645	16
11.7.2000					40.60	0.00%	0	0
10.7.2000					40.60	0.00%	0	0
7.7.2000					40.60	0.00%	609	15
4.7.2000					40.60	0.00%	0	0
3.7.2000					40.60	0.00%	0	0
30.6.2000					40.60	0.00%	0	0
29.6.2000					40.60	0.00%	2 878	71
28.6.2000					40.60	-9.97%	3 202	74
27.6.2000					45.10	0.00%	0	0
26.6.2000					45.10	0.00%	0	0
23.6.2000					45.10	0.00%	0	0
22.6.2000					45.10	-5.25%	180	4
21.6.2000					47.60	-4.99%	0	0
20.6.2000					50.10	+4.81%	17 385	347
19.6.2000					47.80	+9.88%	0	0
16.6.2000					43.50	+9.84%	0	0
15.6.2000					39.60	+10.00%	0	0
14.6.2000					36.00	+9.75%	0	0
13.6.2000					32.80	+9.69%	0	0
12.6.2000					29.90	0.00%	0	0
9.6.2000					29.90	0.00%	419	14
8.6.2000					29.90	0.00%	0	0
7.6.2000					29.90	+7.94%	0	0
6.6.2000					27.70	+9.92%	0	0
5.6.2000					25.20	-0.39%	1 134	45
2.6.2000					25.30	-9.96%	0	0
1.6.2000					28.10	0.00%	0	0
31.5.2000					28.10	0.00%	0	0
30.5.2000					28.10	0.00%	0	0
29.5.2000					28.10	0.00%	0	0
26.5.2000					28.10	0.00%	0	0
25.5.2000					28.10	0.00%	0	0
24.5.2000					28.10	-9.06%	0	0
23.5.2000					30.90	+9.18%	0	0
22.5.2000					28.30	+0.35%	792	28
19.5.2000					28.20	+0.71%	0	0
18.5.2000					28.00	+0.35%	0	0
17.5.2000					27.90	-12.26%	0	0
16.5.2000					31.80	0.00%	0	0
15.5.2000					31.80	+2.91%	0	0
12.5.2000					30.90	-2.83%	1 391	45
11.5.2000					31.80	-9.91%	0	0
10.5.2000					35.30	0.00%	1 059	30
9.5.2000					35.30	-9.94%	0	0
5.5.2000					39.20	0.00%	0	0
4.5.2000					39.20	-14.22%	0	0
3.5.2000					45.70	-0.65%	0	0
2.5.2000					46.00	0.00%	9 384	204
28.4.2000					46.00	0.00%	0	0
27.4.2000					46.00	0.00%	0	0
26.4.2000					46.00	0.00%	0	0
25.4.2000					46.00	0.00%	0	0
21.4.2000					46.00	0.00%	0	0
20.4.2000					46.00	0.00%	644	14
19.4.2000					46.00	0.00%	0	0
18.4.2000					46.00	-0.21%	644	14
17.4.2000					46.10	0.00%	1 291	28
14.4.2000					46.10	-0.64%	11 010	239
13.4.2000					46.40	+0.43%	3 480	75
12.4.2000					46.20	0.00%	0	0
11.4.2000					46.20	+0.21%	0	0
10.4.2000					46.10	-1.07%	25 003	522
7.4.2000					46.60	+1.08%	0	0
6.4.2000					46.10	0.00%	0	0
5.4.2000					46.10	0.00%	4 103	89
4.4.2000					46.10	0.00%	0	0
3.4.2000					46.10	+0.21%	738	16
31.3.2000					46.00	+1.54%	6 900	150
30.3.2000					45.30	0.00%	1 359	30
29.3.2000					45.30	-9.58%	14 417	292
28.3.2000					50.10	0.00%	701	14
27.3.2000					50.10	0.00%	4 459	89
24.3.2000					50.10	+0.20%	0	0
23.3.2000					50.00	0.00%	750	15
22.3.2000					50.00	-0.39%	5 000	100
21.3.2000					50.20	-9.38%	1 406	28
20.3.2000					55.40	-3.98%	8 310	150
17.3.2000					57.70	0.00%	0	0
16.3.2000					57.70	-3.83%	0	0
15.3.2000					60.00	+3.98%	180 000	3 000
14.3.2000					57.70	+4.52%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›