LABENA KR.BŘEZNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LABENA KR.BŘEZNO

The Prague Stock Exchange
Last price	28.03.1997	4.90
First price	02.03.1995	203.00
Historic min	26.03.1997	4.90
Historic max	02.03.1995	203.00
Total volume	359 136.00

RMS - RM-System
Last price	20.01.2000	15.60
First price	28.03.1995	54.00
Historic min	14.07.1998	1.00
Historic max	01.03.1996	57.00
Total volume	336 901.70

Go to monthly & yearly prices and volumes of LABENA KR.BŘEZNO

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.2000					15.60	0.00%	0	0
19.1.2000					15.60	-9.82%	0	0
18.1.2000					17.30	-9.89%	0	0
17.1.2000					19.20	-9.85%	0	0
14.1.2000					21.30	-9.74%	0	0
13.1.2000					23.60	-9.92%	0	0
12.1.2000					26.20	-9.96%	0	0
11.1.2000					29.10	-9.90%	0	0
10.1.2000					32.30	-9.77%	0	0
7.1.2000					35.80	-9.82%	0	0
6.1.2000					39.70	-9.97%	0	0
5.1.2000					44.10	-10.00%	0	0
30.12.1999					49.00	0.00%	0	0
29.12.1999					49.00	-1.80%	0	0
28.12.1999					49.90	+5.05%	167 015	3 347
27.12.1999					47.50	+4.62%	238	5
23.12.1999					45.40	+9.92%	0	0
22.12.1999					41.30	+9.84%	0	0
21.12.1999					37.60	+9.94%	0	0
20.12.1999					34.20	+9.96%	0	0
‹‹ First 60 Next 20 ›