LABENA KR.BŘEZNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	13.72	0.00%	0	0		0.00%	0
30.12.1996	13.72	0.00%	0	0		0.00%	0
27.12.1996	13.72	+4.97%	0	0		+6.25%	0
23.12.1996	13.07	+4.97%	0	0	8.00	0.00%	864	108
20.12.1996	12.45	+4.97%	0	0		+6.66%	0
19.12.1996	11.86	+4.95%	0	0		+7.14%	0
18.12.1996	11.30	+4.92%	226	20	7.00	0.00%	84	12
17.12.1996	10.77	+4.97%	603	56		-5.40%	0
16.12.1996	10.26	+4.90%	0	0	7.40	-7.50%	37	5
13.12.1996	9.78	-4.95%	0	0		-11.11%	0
12.12.1996	10.29	-4.98%	0	0		-10.00%	0
11.12.1996	10.83	-5.00%	0	0		-9.09%	0
10.12.1996	11.40	-5.00%	0	0		-8.33%	0
9.12.1996	12.00	0.00%	0	0		-7.69%	0
6.12.1996	12.00	0.00%	0	0		-7.14%	0
5.12.1996	12.00	0.00%	0	0		-6.66%	0
4.12.1996	12.00	0.00%	0	0		-6.25%	0
3.12.1996	12.00	0.00%	0	0		-5.88%	0
2.12.1996	12.00	0.00%	144	12		-5.55%	0
29.11.1996	12.00	0.00%	0	0		-8.81%	0
28.11.1996	12.00	0.00%	0	0		+3.89%	0
27.11.1996	12.00	-4.15%	72	6	19.00	0.00%	418	22
26.11.1996	12.52	-4.93%	0	0		0.00%	0
25.11.1996	13.17	-4.97%	0	0		0.00%	0
22.11.1996	13.86	+5.00%	0	0	19.00	0.00%	304	16
21.11.1996	13.20	-4.96%	0	0		0.00%	0
20.11.1996	13.89	+4.98%	0	0		0.00%	0
19.11.1996	13.23	+5.00%	0	0		0.00%	0
18.11.1996	12.60	+5.00%	0	0		0.00%	0
15.11.1996	12.00	-2.83%	144	12	19.00	0.00%	228	12
14.11.1996	12.35	-5.00%	0	0		0.00%	0
13.11.1996	13.00	-4.97%	0	0		-9.52%	0
12.11.1996	13.68	-4.93%	0	0		0.00%	0
11.11.1996	14.39	-4.95%	0	0		+2.43%	0
8.11.1996	15.14	0.00%	0	0		+2.50%	0
7.11.1996	15.14	0.00%	0	0	20.00	+5.26%	2 160	108
6.11.1996	15.14	0.00%	0	0		0.00%	0
5.11.1996	15.14	0.00%	0	0		0.00%	0
4.11.1996	15.14	+4.99%	1 105	73		-9.52%	0
1.11.1996	14.42	-4.94%	0	0		0.00%	0
31.10.1996	15.17	-4.94%	0	0	21.00	0.00%	63	3
30.10.1996	15.96	-4.94%	1 053	66	0.00	-8.69%	0	0
29.10.1996	16.79	-4.98%	0	0	0.00	0.00%	0	0
25.10.1996	17.67	-5.00%	972	55	0.00	0.00%	0	0
24.10.1996	18.60	-4.95%	0	0	0.00	0.00%	0	0
23.10.1996	19.57	-4.95%	0	0	0.00	0.00%	0	0
22.10.1996	20.59	-4.98%	0	0	0.00	0.00%	0	0
21.10.1996	21.67	-4.99%	0	0	0.00	0.00%	0	0
18.10.1996	22.81	-4.99%	0	0		0.00%	0	0
17.10.1996	24.01	-4.98%	0	0		0.00%	0	0
16.10.1996	25.27	-5.00%	0	0		0.00%	0	0
15.10.1996	26.60	-5.00%	0	0		0.00%	0	0
14.10.1996	28.00	0.00%	0	0		0.00%	0	0
11.10.1996	28.00	0.00%	0	0		-4.16%	0	0
10.10.1996	28.00	0.00%	0	0		-7.33%	0	0
9.10.1996	28.00	0.00%	0	0		0.00%	0	0
8.10.1996	28.00	0.00%	0	0		-0.38%	0	0
7.10.1996	28.00	+1.08%	364	13		+3.79%	0	0
4.10.1996	27.70	0.00%	0	0		+1.54%	0	0
3.10.1996	27.70	+4.96%	0	0		-1.32%	0	0
2.10.1996	26.39	+4.97%	633	24		0.00%	0	0
1.10.1996	25.14	0.00%	0	0		0.00%	0	0
30.9.1996	25.14	-4.98%	0	0		0.00%	0	0
27.9.1996	26.46	-4.99%	0	0		-0.87%	0	0
26.9.1996	27.85	-4.98%	0	0		-4.46%	0	0
25.9.1996	29.31	-4.99%	0	0		-2.58%	0	0
24.9.1996	30.85	-4.98%	0	0		0.00%	0	0
23.9.1996	32.47	-4.97%	0	0		+3.15%	0	0
20.9.1996	34.17	+4.97%	19 579	573	27.00	-3.00%	1 839	70
19.9.1996	32.55	0.00%	0	0		0.00%	0	0
18.9.1996	32.55	0.00%	0	0		-8.00%	0	0
17.9.1996	32.55	0.00%	0	0		-1.00%	0	0
16.9.1996	32.55	0.00%	0	0		-4.00%	0	0
13.9.1996	32.55	0.00%	0	0	30.10	-2.00%	3 613	116
12.9.1996	32.55	0.00%	195	6		0.00%	0	0
11.9.1996	32.55	-4.03%	2 148	66		0.00%	0	0
10.9.1996	33.92	-4.98%	1 764	52		+3.00%	0	0
9.9.1996	35.70	+5.00%	0	0	32.20	+1.00%	5 792	188
6.9.1996	34.00	0.00%	0	0		-16.00%	0	0
5.9.1996	34.00	-0.41%	1 632	48	36.20	-28.00%	1 991	55
4.9.1996	34.14	+4.98%	0	0		0.00%	0	0
3.9.1996	32.52	+4.97%	0	0		0.00%	0	0
2.9.1996	30.98	+4.98%	0	0		0.00%	0	0
30.8.1996	29.51	+4.98%	6 345	215		+75.00%	0	0
29.8.1996	28.11	+4.96%	0	0	28.50	-2.00%	171	6
28.8.1996	26.78	+4.97%	0	0		+7.00%	0	0
27.8.1996	25.51	+4.97%	0	0	27.00	0.00%	648	24
26.8.1996	24.30	+4.96%	0	0		+8.00%	0	0
23.8.1996	23.15	+4.98%	0	0	25.10	+2.00%	3 966	158
22.8.1996	22.05	+5.00%	0	0		-1.00%	0	0
21.8.1996	21.00	+0.47%	168	8		0.00%	0	0
20.8.1996	20.90	0.00%	0	0		-7.00%	0	0
19.8.1996	20.90	0.00%	0	0	27.00	-4.00%	27	1
16.8.1996	20.90	-5.00%	37 265	1 783		0.00%	0	0
15.8.1996	22.00	-4.26%	2 728	124		0.00%	0	0
14.8.1996	22.98	-4.96%	0	0		+1.00%	0	0
13.8.1996	24.18	-4.99%	0	0	28.00	+6.00%	1 356	49
12.8.1996	25.45	-4.96%	255	10		+8.00%	0	0
9.8.1996	26.78	+4.97%	0	0	24.00	+9.00%	288	12
8.8.1996	25.51	0.00%	0	0	22.00	-8.00%	528	24
7.8.1996	25.51	0.00%	0	0		-8.00%	0	0
6.8.1996	25.51	0.00%	0	0	26.00	0.00%	936	36
5.8.1996	25.51	-3.98%	765	30		+6.00%	0	0
2.8.1996	26.57	0.00%	0	0	24.50	+3.00%	588	24
1.8.1996	26.57	0.00%	0	0		0.00%	0	0
31.7.1996	26.57	0.00%	0	0	23.00	-6.00%	2 104	88
30.7.1996	26.57	0.00%	0	0		-2.00%	0	0
29.7.1996	26.57	-4.97%	7 121	268		+3.00%	0	0
26.7.1996	27.96	-4.99%	0	0		+6.00%	0	0
25.7.1996	29.43	-4.97%	0	0	24.00	-8.00%	576	24
24.7.1996	30.97	-4.97%	0	0		-7.00%	0	0
23.7.1996	32.59	-4.98%	0	0		-10.00%	0	0
22.7.1996	34.30	-4.98%	0	0		-9.00%	0	0
19.7.1996	36.10	-5.00%	0	0		-8.00%	0	0
18.7.1996	38.00	-5.00%	0	0		-8.00%	0	0
17.7.1996	40.00	-4.76%	2 000	50		-6.00%	0	0
16.7.1996	42.00	-4.99%	0	0		0.00%	0	0
15.7.1996	44.21	-4.98%	0	0		+4.00%	0	0
12.7.1996	46.53	-4.98%	0	0		+4.00%	0	0
11.7.1996	48.97	-4.98%	0	0	39.50	-2.00%	1 620	41
10.7.1996	51.54	+4.99%	13 607	264		+18.00%	0	0
9.7.1996	49.09	+4.98%	0	0		0.00%	0	0
8.7.1996	46.76	+4.98%	0	0	34.00	0.00%	2 312	68
5.7.1996
4.7.1996	44.54	+4.99%	0	0	34.00	-8.00%	408	12
3.7.1996	42.42	-4.99%	2 121	50	37.00	0.00%	444	12
2.7.1996	44.65	+4.98%	0	0	37.00	+9.00%	370	10
1.7.1996	42.53	+4.98%	1 106	26	34.00	-1.00%	816	24
28.6.1996	40.51	+4.97%	0	0		+3.00%	0	0
27.6.1996	38.59	+4.97%	2 547	66	33.40	+5.00%	134	4
26.6.1996	36.76	+4.99%	1 764	48		+1.00%	0	0
25.6.1996	35.01	+4.97%	0	0		+5.00%	0	0
24.6.1996	33.35	0.00%	0	0		0.00%	0	0
21.6.1996	33.35	0.00%	0	0		0.00%	0	0
20.6.1996	33.35	0.00%	0	0		-1.00%	0	0
19.6.1996	33.35	0.00%	0	0		+1.00%	0	0
18.6.1996	33.35	+4.97%	800	24		-9.00%	0	0
17.6.1996	31.77	+4.99%	0	0	33.00	+5.00%	1 320	40
14.6.1996	30.26	+4.99%	0	0		-2.00%	0	0
13.6.1996	28.82	+4.99%	0	0	32.00	-2.00%	448	14
12.6.1996	27.45	+4.97%	0	0		+2.00%	0	0
11.6.1996	26.15	+4.97%	0	0	32.00	-2.00%	256	8
10.6.1996	24.91	0.00%	0	0		+8.00%	0	0
7.6.1996	24.91	0.00%	0	0	30.00	-5.00%	120	4
6.6.1996	24.91	-4.99%	3 537	142		+5.00%	0	0
5.6.1996	26.22	-5.00%	0	0	30.00	0.00%	1 080	36
4.6.1996	27.60	-4.99%	0	0		0.00%	0	0
3.6.1996	29.05	-4.97%	0	0	30.00	0.00%	8 721	291
31.5.1996	30.57	-4.97%	0	0	30.00	+3.00%	720	24
30.5.1996	32.17	0.00%	3 860	120		-3.00%	0	0
29.5.1996	32.17	+4.99%	965	30	30.00	+7.00%	900	30
28.5.1996	30.64	+4.96%	1 471	48		+4.00%	0	0
27.5.1996	29.19	+5.00%	3 269	112	27.10	0.00%	1 084	40
24.5.1996	27.80	-4.98%	2 891	104		-9.00%	0	0
23.5.1996	29.26	-4.96%	0	0		0.00%	0	0
22.5.1996	30.79	-4.99%	3 079	100		+1.00%	0	0
21.5.1996	32.41	+4.98%	0	0	29.50	-9.00%	177	6
20.5.1996	30.87	+5.00%	0	0		-2.00%	0	0
17.5.1996	29.40	+5.00%	1 411	48	33.00	+13.00%	4 620	140
16.5.1996	28.00	-1.75%	1 064	38		-12.00%	0	0
15.5.1996	28.50	-5.00%	0	0		0.00%	0	0
14.5.1996	30.00	0.00%	0	0		+6.00%	0	0
13.5.1996	30.00	0.00%	240	8	31.00	-3.00%	1 488	48
10.5.1996	30.00	0.00%	720	24		+3.00%	0	0
9.5.1996	30.00	-4.30%	1 260	42	31.00	-6.00%	124	4
7.5.1996	31.35	-4.97%	0	0	33.00	-8.00%	3 667	111
6.5.1996	32.99	-4.98%	0	0		-10.00%	0	0
3.5.1996	34.72	-4.98%	0	0	40.00	+8.00%	320	8
2.5.1996	36.54	+5.00%	0	0	37.00	0.00%	444	12
30.4.1996	34.80	+4.97%	0	0		+9.00%	0	0
29.4.1996	33.15	+4.93%	1 989	60		+10.00%	0	0
26.4.1996	31.59	0.00%	0	0		+7.00%	0	0
25.4.1996	31.59	+4.98%	1 453	46	29.00	0.00%	2 784	96
24.4.1996	30.09	+4.98%	0	0		+4.00%	0	0
23.4.1996	28.66	+4.98%	0	0		-5.00%	0	0
22.4.1996	27.30	+5.00%	0	0	30.00	+5.00%	708	24
19.4.1996	26.00	-2.25%	1 690	65		+1.00%	0	0
18.4.1996	26.60	-5.00%	2 128	80	28.00	-1.00%	2 220	80
17.4.1996	28.00	-1.09%	2 800	100	28.00	+8.00%	336	12
16.4.1996	28.31	-4.96%	2 831	100		0.00%	0	0
15.4.1996	29.79	-4.97%	0	0	26.00	-7.00%	1 405	54
12.4.1996	31.35	-5.00%	1 881	60		+8.00%	0	0
11.4.1996	33.00	0.00%	0	0	26.00	-2.00%	104	4
10.4.1996	33.00	-3.79%	3 300	100	26.50	-2.00%	2 120	80
9.4.1996	34.30	-4.98%	3 156	92	27.00	-4.00%	324	12
5.4.1996	36.10	-5.00%	0	0	28.00	-10.00%	224	8
4.4.1996	38.00	-5.00%	0	0		-9.00%	0	0
3.4.1996	40.00	0.00%	0	0		-8.00%	0	0
2.4.1996	40.00	+3.41%	480	12		0.00%	0	0
1.4.1996	38.68	+4.99%	0	0	37.00	-8.00%	2 812	76
29.3.1996	36.84	+4.98%	3 389	92	40.00	+5.00%	960	24
28.3.1996	35.09	+4.99%	0	0		+2.00%	0	0
27.3.1996	33.42	+4.99%	1 203	36	38.00	-2.00%	1 192	32
26.3.1996	31.83	-4.98%	1 910	60		0.00%	0	0
25.3.1996	33.50	+2.79%	1 742	52		-5.00%	0	0
22.3.1996	32.59	-4.98%	0	0		0.00%	0	0
21.3.1996	34.30	-4.98%	0	0		+3.00%	0	0
20.3.1996	36.10	-5.00%	0	0	39.00	+7.00%	936	24
19.3.1996	38.00	-5.00%	418	11		+1.00%	0	0
18.3.1996	40.00	0.00%	4 800	120		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›