LABENA KR.BŘEZNO - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997-13.88%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997+16.12%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19973.100.00%16152
26.11.19973.10-13.88%13644
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+16.12%0
7.11.19973.100.00%7424
6.11.19973.10-13.88%7424
5.11.1997+16.12%0
4.11.19973.107424
3.11.19973.10-13.88%3712
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.1997+7.46%0
23.10.1997+8.06%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19973.100.00%258
13.10.1997-13.88%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997+8.06%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19973.100.00%3712
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+1.63%0
10.9.1997+1.66%0
9.9.19973.00124
8.9.1997+20.00%0
5.9.19970.00%0
4.9.19971.00-50.00%44
3.9.1997+100.00%0
2.9.19971.00-50.00%33
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997+100.00%0
21.8.19971.00-50.00%88
20.8.1997-33.33%0
19.8.1997-25.00%0
18.8.1997-20.00%0
15.8.1997-9.09%0
14.8.1997-8.33%0
13.8.1997+20.00%0
12.8.199700
11.8.1997+25.00%0
8.8.1997+33.33%0
7.8.19970.00%0
6.8.1997+50.00%0
5.8.1997+100.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997-33.33%0
30.7.1997-25.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997+100.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997-50.00%0
18.7.19972.00+60.00%2412
17.7.1997+25.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-33.33%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997+50.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19972.000.00%4824
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.1997+100.00%0
30.5.19971.000.00%66
29.5.1997-33.33%0
28.5.1997-25.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.1997+100.00%0
21.5.19971.000.00%1313
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19971.000.00%44
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19971.000.00%2121
24.4.19970.00%0
23.4.19971.000.00%33
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.1997-50.00%0
15.4.19970.00%0
14.4.1997-13.04%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.1997+4.54%0
4.4.19972.20-4.34%136
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19974.900.00%000.00%0
27.3.19974.900.00%000.00%0
26.3.19974.90-4.85%17636+35.29%0
25.3.19975.15-4.98%001.70+70.00%2012
24.3.19975.42-4.91%00-50.00%0
21.3.19975.70-5.00%00-33.33%0
20.3.19976.000.00%00-25.00%0
19.3.19976.000.00%00-20.00%0
18.3.19976.000.00%00-16.66%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LABENA KR.BŘEZNO > Graf
Monday, November 25, 2024 5:18:41

Thermal battery calculator