LABENA KR.BŘEZNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-10.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	36.00	0.00%	0	0		+8.00%	0	0
14.12.1995	36.00	-10.00%	0	0	37.00	0.00%	777	21
13.12.1995	40.00	0.00%	0	0		+4.00%	0	0
12.12.1995	40.00	0.00%	0	0	35.50	-4.00%	142	4
11.12.1995	40.00	0.00%	0	0	37.00	0.00%	666	18
8.12.1995	40.00	0.00%	0	0		+2.00%	0	0
7.12.1995	40.00	0.00%	3 680	92	37.00	-2.00%	2 101	58
6.12.1995	40.00	0.00%	0	0		0.00%	0	0
5.12.1995	40.00	0.00%	0	0		+6.00%	0	0
4.12.1995	40.00	+3.35%	2 000	50		+8.00%	0	0
1.12.1995	38.70	0.00%	0	0	32.50	-2.00%	780	24
30.11.1995	38.70	-10.00%	3 367	87	33.00	-3.00%	264	8
29.11.1995	43.00	0.00%	0	0		+10.00%	0	0
28.11.1995	43.00	0.00%	0	0		+7.00%	0	0
27.11.1995	43.00	0.00%	2 322	54	29.00	+2.00%	232	8
24.11.1995	43.00	0.00%	0	0	28.50	0.00%	342	12
23.11.1995	43.00	-9.09%	1 548	36	28.50	0.00%	342	12
22.11.1995	47.30	0.00%	0	0	28.50	-5.00%	342	12
21.11.1995	47.30	0.00%	0	0		+7.00%	0	0
20.11.1995	47.30	+10.00%	284	6		+8.00%	0	0
17.11.1995	43.00	0.00%	0	0		-7.00%	0	0
16.11.1995	43.00	0.00%	946	22	28.00	-10.00%	1 232	44
15.11.1995	43.00	0.00%	0	0		-9.00%	0	0
14.11.1995	43.00	0.00%	0	0		-8.00%	0	0
13.11.1995	43.00	0.00%	3 096	72		-10.00%	0	0
10.11.1995	43.00	0.00%	0	0		-9.00%	0	0
9.11.1995	43.00	0.00%	5 332	124	45.00	0.00%	1 035	23
8.11.1995	43.00	0.00%	0	0		+5.00%	0	0
7.11.1995	43.00	0.00%	0	0	43.00	-4.00%	516	12
6.11.1995	43.00	0.00%	2 236	52	45.00	0.00%	540	12
3.11.1995	43.00	0.00%	0	0		0.00%	0	0
2.11.1995	43.00	+2.38%	3 913	91		0.00%	0	0
1.11.1995	42.00	0.00%	0	0		-6.00%	0	0
31.10.1995	42.00	0.00%	0	0		+2.00%	0	0
30.10.1995	42.00	-0.33%	15 330	365	47.00	-4.00%	752	16
27.10.1995	42.14	0.00%	0	0	50.00	+6.00%	4 026	82
26.10.1995	42.14	+0.04%	4 635	110		0.00%	0	0
25.10.1995	42.12	0.00%	0	0		0.00%	0	0
24.10.1995	42.12	0.00%	0	0
23.10.1995	42.12	+0.04%	337	8
20.10.1995	42.10	0.00%	0	0	45.00	-6.00%	360	8
19.10.1995	42.10	+0.23%	2 694	64	48.00	0.00%	2 784	58
18.10.1995	42.00	0.00%	0	0	48.00	-2.00%	384	8
17.10.1995	42.00	0.00%	0	0	49.00	0.00%	294	6
16.10.1995	42.00	0.00%	0	0	49.00	0.00%	2 940	60
13.10.1995	42.00	+2.43%	252	6	49.00	-1.00%	1 176	24
12.10.1995	41.00	0.00%	0	0		+1.00%	0	0
11.10.1995	41.00	0.00%	0	0		+3.00%	0	0
10.10.1995	41.00	0.00%	2 460	60	47.50	+3.00%	190	4
9.10.1995	41.00	0.00%	820	20	46.00	-4.00%	3 680	80
6.10.1995	41.00	0.00%	0	0		+2.00%	0	0
5.10.1995	41.00	0.00%	3 936	96	47.00	+1.00%	376	8
4.10.1995	41.00	0.00%	0	0	46.50	-3.00%	744	16
3.10.1995	41.00	-3.95%	1 640	40	48.00	+1.00%	4 032	84
2.10.1995	42.69	-4.98%	0	0	48.00	-1.00%	996	21
29.9.1995	44.93	-4.99%	0	0	48.00	0.00%	1 152	24
28.9.1995	47.29	-4.98%	0	0		0.00%	0	0
27.9.1995	49.77	+5.00%	0	0	48.00	+2.00%	576	12
26.9.1995	47.40	+4.98%	0	0		0.00%	0	0
25.9.1995	45.15	+5.00%	0	0		0.00%	0	0
22.9.1995	43.00	-0.11%	1 032	24		0.00%	0	0
21.9.1995	43.05	+5.00%	9 643	224
20.9.1995	41.00	0.00%	0	0
19.9.1995	41.00	0.00%	3 198	78		+1.00%	0	0
18.9.1995	41.00	+3.04%	2 132	52		+3.00%	0	0
15.9.1995	39.79	+4.98%	0	0		+3.00%	0	0
14.9.1995	37.90	+4.98%	0	0	43.50	-6.00%	348	8
13.9.1995	36.10	-5.00%	0	0		+3.00%	0	0
12.9.1995	38.00	-5.00%	0	0	45.00	-3.00%	360	8
11.9.1995	40.00	0.00%	0	0		0.00%	0	0
8.9.1995	40.00	0.00%	3 040	76		0.00%	0	0
7.9.1995	40.00	-1.96%	960	24		0.00%	0	0
6.9.1995	40.80	0.00%	0	0		+3.00%	0	0
5.9.1995	40.80	0.00%	0	0	45.00	+7.00%	630	14
4.9.1995	40.80	0.00%	0	0	42.00	+8.00%	252	6
1.9.1995	40.80	0.00%	0	0		+8.00%	0	0
31.8.1995	40.80	-4.98%	2 448	60	36.00	0.00%	432	12
30.8.1995	42.94	0.00%	0	0		+9.00%	0	0
29.8.1995	42.94	-5.00%	515	12		+9.00%	0	0
28.8.1995	45.20	0.00%	0	0		+5.00%	0	0
25.8.1995	45.20	+4.99%	0	0		0.00%	0	0
24.8.1995	43.05	+5.00%	0	0		+7.00%	0	0
23.8.1995	41.00	0.00%	0	0		0.00%	0	0
22.8.1995	41.00	0.00%	0	0		0.00%	0	0
21.8.1995	41.00	0.00%	0	0		0.00%	0	0
18.8.1995	41.00	0.00%	0	0		0.00%	0	0
17.8.1995	41.00	0.00%	0	0		0.00%	0	0
16.8.1995	41.00	0.00%	0	0		0.00%	0	0
15.8.1995	41.00	0.00%	0	0		0.00%	0	0
14.8.1995	41.00	0.00%	0	0		-4.00%	0	0
11.8.1995	41.00	0.00%	0	0		0.00%	0	0
10.8.1995	41.00	0.00%	0	0		0.00%	0	0
9.8.1995	41.00	0.00%	0	0		0.00%	0	0
8.8.1995	41.00	0.00%	0	0		+2.00%	0	0
7.8.1995	41.00	0.00%	0	0		+2.00%	0	0
4.8.1995	41.00	0.00%	2 460	60		0.00%	0	0
3.8.1995	41.00	0.00%	0	0		-2.00%	0	0
2.8.1995	41.00	0.00%	2 460	60		0.00%	0	0
1.8.1995	41.00	0.00%	0	0		-4.00%	0	0
31.7.1995	41.00	0.00%	492	12		+6.00%	0	0
28.7.1995	41.00	0.00%	0	0		-4.00%	0	0
27.7.1995	41.00	0.00%	1 968	48		+4.00%	0	0
26.7.1995	41.00	0.00%	0	0		0.00%	0	0
25.7.1995	41.00	0.00%	0	0		0.00%	0	0
24.7.1995	41.00	0.00%	0	0		0.00%	0	0
21.7.1995	41.00	0.00%	0	0		0.00%	0	0
20.7.1995	41.00	0.00%	820	20		0.00%	0	0
19.7.1995	41.00	0.00%	492	12		0.00%	0	0
18.7.1995	41.00	0.00%	0	0		0.00%	0	0
17.7.1995	41.00	0.00%	0	0		0.00%	0	0
14.7.1995	41.00	0.00%	0	0		0.00%	0	0
13.7.1995	41.00	0.00%	0	0		0.00%	0	0
12.7.1995	41.00	0.00%	0	0	27.00	0.00%	108	4
11.7.1995	41.00	0.00%	0	0		0.00%	0	0
10.7.1995	41.00	0.00%	0	0	27.00	0.00%	108	4
7.7.1995						0.00%	0	0
4.7.1995	41.00	0.00%	492	12		0.00%	0	0
3.7.1995	41.00	0.00%	0	0		0.00%	0	0
30.6.1995	41.00	0.00%	0	0		0.00%	0	0
29.6.1995	41.00	0.00%	574	14		0.00%	0	0
28.6.1995	41.00	0.00%	0	0		0.00%	0	0
27.6.1995	41.00	0.00%	4 346	106		0.00%	0	0
26.6.1995	41.00	0.00%	0	0		+4.00%	0	0
23.6.1995	41.00	0.00%	1 066	26	26.00	-4.00%	208	8
22.6.1995	41.00	0.00%	0	0		0.00%	0	0
21.6.1995	41.00	0.00%	0	0		0.00%	0	0
20.6.1995	41.00	0.00%	0	0		0.00%	0	0
19.6.1995	41.00	0.00%	0	0	27.00	-10.00%	1 728	64
16.6.1995	41.00	0.00%	984	24	30.00	+5.00%	480	16
15.6.1995	41.00	0.00%	0	0		+12.00%	0	0
14.6.1995	41.00	0.00%	3 772	92	25.50	-2.00%	306	12
13.6.1995	41.00	0.00%	0	0		+8.00%	0	0
12.6.1995	41.00	0.00%	0	0	24.00	-4.00%	480	20
9.6.1995	41.00	0.00%	0	0		0.00%	0	0
8.6.1995	41.00	0.00%	984	24	25.00	-5.00%	1 500	60
7.6.1995	41.00	0.00%	0	0		-2.00%	0	0
6.6.1995	41.00	0.00%	0	0		-10.00%	0	0
5.6.1995	41.00	-1.91%	984	24	30.00	+7.00%	360	12
2.6.1995	41.80	-5.00%	0	0		-5.00%	0	0
1.6.1995	44.00	+2.20%	352	8		-4.00%	0	0
31.5.1995	43.05	+500.00%	0	0		0.00%	0	0
30.5.1995			0	0		-2.00%	0	0
29.5.1995	41.00	0.00%	246	6		-5.00%	0	0
26.5.1995	41.00	0.00%	492	12		0.00%	0	0
25.5.1995	41.00	0.00%	492	12		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-9.00%	0	0
22.5.1995	41.00	0.00%	164	4		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	41.00	0.00%	328	8		0.00%	0	0
12.5.1995	41.00	0.00%	1 968	48	36.00	-9.00%	2 173	60
11.5.1995	41.00	0.00%	2 460	60		0.00%	0	0
10.5.1995			0	0	40.00	0.00%	1 920	48
9.5.1995			0	0		+8.00%	0	0
5.5.1995	41.00	0.00%	984	24		+9.00%	0	0
4.5.1995	41.00	-122.00%	984	24		+3.00%	0	0
3.5.1995	41.51	+498.00%	0	0		+10.00%	0	0
2.5.1995	39.54	+499.00%	0	0		+7.00%	0	0
28.4.1995	37.66	+499.00%	2 937	78		+8.00%	0	0
27.4.1995	35.87	-498.00%	0	0		+8.00%	0	0
26.4.1995	37.75	-498.00%	0	0	24.00	0.00%	192	8
25.4.1995	39.73	+499.00%	477	12		+9.00%	0	0
24.4.1995	37.84	+499.00%	0	0	22.00	+7.00%	88	4
21.4.1995	36.04	+498.00%	0	0		0.00%	0	0
20.4.1995	34.33	+498.00%	1 648	48	20.50	-7.00%	984	48
19.4.1995	32.70	+497.00%	65	2		-8.00%	0	0
18.4.1995	31.15	+498.00%	0	0		-8.00%	0	0
14.4.1995	29.67	+498.00%	0	0		-7.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995	28.26	+497.00%	339	12		-9.00%	0	0
11.4.1995	26.92	+499.00%	754	28		-8.00%	0	0
10.4.1995	25.64	-496.00%	0	0		-10.00%	0	0
7.4.1995	26.98	-500.00%	0	0		-5.00%	0	0
6.4.1995	28.40	-498.00%	0	0		-4.00%	0	0
5.4.1995	29.89	-499.00%	0	0		0.00%	0	0
4.4.1995	31.46	-498.00%	0	0		0.00%	0	0
3.4.1995	33.11	-499.00%	0	0		0.00%	0	0
31.3.1995	34.85	-498.00%	0	0		0.00%	0	0
30.3.1995	36.68	-499.00%	0	0		-8.00%	0	0
29.3.1995	38.61	-499.00%	0	0		-9.00%	0	0
28.3.1995	40.64	-498.00%	0	0		-10.00%	0	0
27.3.1995	42.77	-499.00%	0	0
24.3.1995	45.02	-498.00%	4 502	100
23.3.1995	47.38	-499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	49.87	+498.00%	598	12
14.3.1995	47.50	-500.00%	0	0
13.3.1995	50.00	+256.00%	1 000	20
‹‹ First 60 ‹‹ First 20 Next 200 ›