LABENA KR.BŘEZNO - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.1.200015.600.00%00
19.1.200015.60-9.82%00
18.1.200017.30-9.89%00
17.1.200019.20-9.85%00
14.1.200021.30-9.74%00
13.1.200023.60-9.92%00
12.1.200026.20-9.96%00
11.1.200029.10-9.90%00
10.1.200032.30-9.77%00
7.1.200035.80-9.82%00
6.1.200039.70-9.97%00
5.1.200044.10-10.00%00
30.12.199949.000.00%00
29.12.199949.00-1.80%00
28.12.199949.90+5.05%167 0153 347
27.12.199947.50+4.62%2385
23.12.199945.40+9.92%00
22.12.199941.30+9.84%00
21.12.199937.60+9.94%00
20.12.199934.20+9.96%00
17.12.199931.10+9.89%00
16.12.199928.30+9.68%00
15.12.199925.80+9.78%00
14.12.199923.50+9.81%00
13.12.199921.40+9.74%00
10.12.199919.50+9.55%00
9.12.199917.80+9.87%00
8.12.199916.20+9.45%00
7.12.199914.80+9.62%00
6.12.199913.50+9.75%00
3.12.199912.30+9.82%00
2.12.199911.20+9.80%00
1.12.199910.20+9.67%00
30.11.19999.30-9.70%37340
29.11.199910.30+9.57%00
26.11.19999.40+9.30%00
25.11.19998.60+8.86%00
24.11.19997.90+9.72%00
23.11.19997.20+9.09%00
22.11.19996.60+10.00%00
19.11.19996.00+9.09%00
18.11.19995.50+10.00%00
17.11.19995.00+8.69%00
16.11.19994.60+9.52%00
15.11.19994.20+7.69%00
12.11.19993.90+8.33%00
11.11.19993.60+9.09%00
10.11.19993.30+10.00%00
9.11.19993.00+7.14%00
8.11.19992.80+7.69%00
5.11.19992.60+8.33%00
4.11.19992.40+9.09%00
3.11.19992.20+10.00%00
2.11.19992.00+5.26%00
1.11.19991.90+5.55%00
29.10.19991.80+5.88%00
27.10.19991.700.00%00
26.10.19991.700.00%00
25.10.19991.700.00%00
22.10.19991.700.00%00
21.10.19991.700.00%00
20.10.19991.700.00%00
19.10.19991.700.00%00
18.10.19991.700.00%00
15.10.19991.700.00%00
14.10.19991.700.00%00
13.10.19991.700.00%00
12.10.19991.700.00%00
11.10.19991.700.00%00
8.10.19991.700.00%00
7.10.19991.700.00%00
6.10.19991.700.00%00
5.10.19991.700.00%00
4.10.19991.700.00%00
1.10.19991.700.00%00
30.9.19991.700.00%00
29.9.19991.700.00%00
28.9.19991.700.00%00
27.9.19991.700.00%00
24.9.19991.700.00%4124
23.9.19991.70-5.55%00
22.9.19991.800.00%00
21.9.19991.800.00%00
20.9.19991.800.00%00
17.9.19991.800.00%00
16.9.19991.800.00%00
15.9.19991.800.00%00
14.9.19991.800.00%00
13.9.19991.800.00%00
10.9.19991.800.00%00
9.9.19991.800.00%00
8.9.19991.800.00%00
7.9.19991.800.00%00
6.9.19991.800.00%00
3.9.19991.800.00%00
2.9.19991.800.00%00
1.9.19991.800.00%00
31.8.19991.800.00%00
30.8.19991.80-5.26%00
27.8.19991.90-9.52%00
26.8.19992.10-8.69%00
25.8.19992.30-8.00%00
24.8.19992.50-7.40%00
23.8.19992.700.00%00
20.8.19992.70-10.00%00
19.8.19993.000.00%00
18.8.19993.000.00%00
17.8.19993.000.00%00
16.8.19993.000.00%00
13.8.19993.000.00%00
12.8.19993.000.00%00
11.8.19993.000.00%00
10.8.19993.000.00%00
9.8.19993.000.00%00
6.8.19993.000.00%00
5.8.19993.000.00%00
4.8.19993.000.00%00
3.8.19993.000.00%00
2.8.19993.000.00%00
30.7.19993.000.00%00
29.7.19993.000.00%00
28.7.19993.000.00%7224
27.7.19993.000.00%00
26.7.19993.000.00%00
23.7.19993.000.00%00
22.7.19993.000.00%00
21.7.19993.000.00%00
20.7.19993.000.00%00
19.7.19993.00-9.09%00
16.7.19993.30-8.33%00
15.7.19993.60-7.69%00
14.7.19993.90-9.30%00
13.7.19994.30-4.44%00
12.7.19994.50-10.00%00
9.7.19995.000.00%00
8.7.19995.000.00%00
7.7.19995.000.00%00
2.7.19995.000.00%00
1.7.19995.000.00%00
30.6.19995.000.00%00
29.6.19995.000.00%00
28.6.19995.000.00%00
25.6.19995.000.00%00
24.6.19995.000.00%00
23.6.19995.000.00%00
22.6.19995.000.00%00
21.6.19995.000.00%00
18.6.19995.000.00%00
17.6.19995.000.00%00
16.6.19995.000.00%00
15.6.19995.00-16.66%00
14.6.19996.00-14.28%00
11.6.19997.00-12.50%00
10.6.19998.00-11.11%00
9.6.19999.000.00%00
8.6.19999.00-10.00%00
7.6.199910.000.00%00
4.6.199910.000.00%00
3.6.199910.000.00%00
2.6.199910.000.00%00
1.6.199910.00-9.09%00
31.5.199911.00-8.33%00
28.5.199912.00-7.69%00
27.5.199913.000.00%00
26.5.199913.00-7.14%00
25.5.199914.00-6.66%00
24.5.199915.000.00%00
21.5.199915.000.00%00
20.5.199915.000.00%00
19.5.199915.000.00%00
18.5.199915.00-5.66%00
17.5.199915.900.00%00
14.5.199915.900.00%00
13.5.199915.900.00%00
12.5.199915.900.00%00
11.5.199915.900.00%00
10.5.199915.900.00%00
7.5.199915.900.00%00
6.5.199915.900.00%00
5.5.199915.900.00%00
4.5.199915.900.00%00
3.5.199915.900.00%00
30.4.199915.900.00%00
29.4.199915.900.00%00
28.4.199915.900.00%00
27.4.199915.900.00%00
26.4.199915.90-0.62%00
23.4.199916.000.00%00
22.4.199916.000.00%00
21.4.199916.000.00%00
20.4.199916.000.00%00
19.4.199916.000.00%00
16.4.199916.000.00%00
15.4.199916.000.00%00
14.4.199916.000.00%00
13.4.199916.000.00%00
12.4.199916.000.00%00
9.4.199916.000.00%00
8.4.199916.000.00%00
7.4.199916.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec