LABENA KR.BŘEZNO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.2000					15.60	0.00%	0	0
19.1.2000					15.60	-9.82%	0	0
18.1.2000					17.30	-9.89%	0	0
17.1.2000					19.20	-9.85%	0	0
14.1.2000					21.30	-9.74%	0	0
13.1.2000					23.60	-9.92%	0	0
12.1.2000					26.20	-9.96%	0	0
11.1.2000					29.10	-9.90%	0	0
10.1.2000					32.30	-9.77%	0	0
7.1.2000					35.80	-9.82%	0	0
6.1.2000					39.70	-9.97%	0	0
5.1.2000					44.10	-10.00%	0	0
30.12.1999					49.00	0.00%	0	0
29.12.1999					49.00	-1.80%	0	0
28.12.1999					49.90	+5.05%	167 015	3 347
27.12.1999					47.50	+4.62%	238	5
23.12.1999					45.40	+9.92%	0	0
22.12.1999					41.30	+9.84%	0	0
21.12.1999					37.60	+9.94%	0	0
20.12.1999					34.20	+9.96%	0	0
17.12.1999					31.10	+9.89%	0	0
16.12.1999					28.30	+9.68%	0	0
15.12.1999					25.80	+9.78%	0	0
14.12.1999					23.50	+9.81%	0	0
13.12.1999					21.40	+9.74%	0	0
10.12.1999					19.50	+9.55%	0	0
9.12.1999					17.80	+9.87%	0	0
8.12.1999					16.20	+9.45%	0	0
7.12.1999					14.80	+9.62%	0	0
6.12.1999					13.50	+9.75%	0	0
3.12.1999					12.30	+9.82%	0	0
2.12.1999					11.20	+9.80%	0	0
1.12.1999					10.20	+9.67%	0	0
30.11.1999					9.30	-9.70%	373	40
29.11.1999					10.30	+9.57%	0	0
26.11.1999					9.40	+9.30%	0	0
25.11.1999					8.60	+8.86%	0	0
24.11.1999					7.90	+9.72%	0	0
23.11.1999					7.20	+9.09%	0	0
22.11.1999					6.60	+10.00%	0	0
19.11.1999					6.00	+9.09%	0	0
18.11.1999					5.50	+10.00%	0	0
17.11.1999					5.00	+8.69%	0	0
16.11.1999					4.60	+9.52%	0	0
15.11.1999					4.20	+7.69%	0	0
12.11.1999					3.90	+8.33%	0	0
11.11.1999					3.60	+9.09%	0	0
10.11.1999					3.30	+10.00%	0	0
9.11.1999					3.00	+7.14%	0	0
8.11.1999					2.80	+7.69%	0	0
5.11.1999					2.60	+8.33%	0	0
4.11.1999					2.40	+9.09%	0	0
3.11.1999					2.20	+10.00%	0	0
2.11.1999					2.00	+5.26%	0	0
1.11.1999					1.90	+5.55%	0	0
29.10.1999					1.80	+5.88%	0	0
27.10.1999					1.70	0.00%	0	0
26.10.1999					1.70	0.00%	0	0
25.10.1999					1.70	0.00%	0	0
22.10.1999					1.70	0.00%	0	0
21.10.1999					1.70	0.00%	0	0
20.10.1999					1.70	0.00%	0	0
19.10.1999					1.70	0.00%	0	0
18.10.1999					1.70	0.00%	0	0
15.10.1999					1.70	0.00%	0	0
14.10.1999					1.70	0.00%	0	0
13.10.1999					1.70	0.00%	0	0
12.10.1999					1.70	0.00%	0	0
11.10.1999					1.70	0.00%	0	0
8.10.1999					1.70	0.00%	0	0
7.10.1999					1.70	0.00%	0	0
6.10.1999					1.70	0.00%	0	0
5.10.1999					1.70	0.00%	0	0
4.10.1999					1.70	0.00%	0	0
1.10.1999					1.70	0.00%	0	0
30.9.1999					1.70	0.00%	0	0
29.9.1999					1.70	0.00%	0	0
28.9.1999					1.70	0.00%	0	0
27.9.1999					1.70	0.00%	0	0
24.9.1999					1.70	0.00%	41	24
23.9.1999					1.70	-5.55%	0	0
22.9.1999					1.80	0.00%	0	0
21.9.1999					1.80	0.00%	0	0
20.9.1999					1.80	0.00%	0	0
17.9.1999					1.80	0.00%	0	0
16.9.1999					1.80	0.00%	0	0
15.9.1999					1.80	0.00%	0	0
14.9.1999					1.80	0.00%	0	0
13.9.1999					1.80	0.00%	0	0
10.9.1999					1.80	0.00%	0	0
9.9.1999					1.80	0.00%	0	0
8.9.1999					1.80	0.00%	0	0
7.9.1999					1.80	0.00%	0	0
6.9.1999					1.80	0.00%	0	0
3.9.1999					1.80	0.00%	0	0
2.9.1999					1.80	0.00%	0	0
1.9.1999					1.80	0.00%	0	0
31.8.1999					1.80	0.00%	0	0
30.8.1999					1.80	-5.26%	0	0
27.8.1999					1.90	-9.52%	0	0
26.8.1999					2.10	-8.69%	0	0
25.8.1999					2.30	-8.00%	0	0
24.8.1999					2.50	-7.40%	0	0
23.8.1999					2.70	0.00%	0	0
20.8.1999					2.70	-10.00%	0	0
19.8.1999					3.00	0.00%	0	0
18.8.1999					3.00	0.00%	0	0
17.8.1999					3.00	0.00%	0	0
16.8.1999					3.00	0.00%	0	0
13.8.1999					3.00	0.00%	0	0
12.8.1999					3.00	0.00%	0	0
11.8.1999					3.00	0.00%	0	0
10.8.1999					3.00	0.00%	0	0
9.8.1999					3.00	0.00%	0	0
6.8.1999					3.00	0.00%	0	0
5.8.1999					3.00	0.00%	0	0
4.8.1999					3.00	0.00%	0	0
3.8.1999					3.00	0.00%	0	0
2.8.1999					3.00	0.00%	0	0
30.7.1999					3.00	0.00%	0	0
29.7.1999					3.00	0.00%	0	0
28.7.1999					3.00	0.00%	72	24
27.7.1999					3.00	0.00%	0	0
26.7.1999					3.00	0.00%	0	0
23.7.1999					3.00	0.00%	0	0
22.7.1999					3.00	0.00%	0	0
21.7.1999					3.00	0.00%	0	0
20.7.1999					3.00	0.00%	0	0
19.7.1999					3.00	-9.09%	0	0
16.7.1999					3.30	-8.33%	0	0
15.7.1999					3.60	-7.69%	0	0
14.7.1999					3.90	-9.30%	0	0
13.7.1999					4.30	-4.44%	0	0
12.7.1999					4.50	-10.00%	0	0
9.7.1999					5.00	0.00%	0	0
8.7.1999					5.00	0.00%	0	0
7.7.1999					5.00	0.00%	0	0
2.7.1999					5.00	0.00%	0	0
1.7.1999					5.00	0.00%	0	0
30.6.1999					5.00	0.00%	0	0
29.6.1999					5.00	0.00%	0	0
28.6.1999					5.00	0.00%	0	0
25.6.1999					5.00	0.00%	0	0
24.6.1999					5.00	0.00%	0	0
23.6.1999					5.00	0.00%	0	0
22.6.1999					5.00	0.00%	0	0
21.6.1999					5.00	0.00%	0	0
18.6.1999					5.00	0.00%	0	0
17.6.1999					5.00	0.00%	0	0
16.6.1999					5.00	0.00%	0	0
15.6.1999					5.00	-16.66%	0	0
14.6.1999					6.00	-14.28%	0	0
11.6.1999					7.00	-12.50%	0	0
10.6.1999					8.00	-11.11%	0	0
9.6.1999					9.00	0.00%	0	0
8.6.1999					9.00	-10.00%	0	0
7.6.1999					10.00	0.00%	0	0
4.6.1999					10.00	0.00%	0	0
3.6.1999					10.00	0.00%	0	0
2.6.1999					10.00	0.00%	0	0
1.6.1999					10.00	-9.09%	0	0
31.5.1999					11.00	-8.33%	0	0
28.5.1999					12.00	-7.69%	0	0
27.5.1999					13.00	0.00%	0	0
26.5.1999					13.00	-7.14%	0	0
25.5.1999					14.00	-6.66%	0	0
24.5.1999					15.00	0.00%	0	0
21.5.1999					15.00	0.00%	0	0
20.5.1999					15.00	0.00%	0	0
19.5.1999					15.00	0.00%	0	0
18.5.1999					15.00	-5.66%	0	0
17.5.1999					15.90	0.00%	0	0
14.5.1999					15.90	0.00%	0	0
13.5.1999					15.90	0.00%	0	0
12.5.1999					15.90	0.00%	0	0
11.5.1999					15.90	0.00%	0	0
10.5.1999					15.90	0.00%	0	0
7.5.1999					15.90	0.00%	0	0
6.5.1999					15.90	0.00%	0	0
5.5.1999					15.90	0.00%	0	0
4.5.1999					15.90	0.00%	0	0
3.5.1999					15.90	0.00%	0	0
30.4.1999					15.90	0.00%	0	0
29.4.1999					15.90	0.00%	0	0
28.4.1999					15.90	0.00%	0	0
27.4.1999					15.90	0.00%	0	0
26.4.1999					15.90	-0.62%	0	0
23.4.1999					16.00	0.00%	0	0
22.4.1999					16.00	0.00%	0	0
21.4.1999					16.00	0.00%	0	0
20.4.1999					16.00	0.00%	0	0
19.4.1999					16.00	0.00%	0	0
16.4.1999					16.00	0.00%	0	0
15.4.1999					16.00	0.00%	0	0
14.4.1999					16.00	0.00%	0	0
13.4.1999					16.00	0.00%	0	0
12.4.1999					16.00	0.00%	0	0
9.4.1999					16.00	0.00%	0	0
8.4.1999					16.00	0.00%	0	0
7.4.1999					16.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›