LABIT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					50.00	+3.00%	100	2
19.12.1995					48.50	-7.00%	1 940	40
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	51.00	0.00%	0	0		+3.00%	0	0
14.12.1995	51.00	0.00%	0	0	50.50	+6.00%	1 616	32
13.12.1995	51.00	0.00%	0	0	47.50	-5.00%	380	8
12.12.1995	51.00	0.00%	0	0	50.00	-2.00%	7 400	148
11.12.1995	51.00	0.00%	0	0		+1.00%	0	0
8.12.1995	51.00	0.00%	0	0	50.50	-1.00%	1 414	28
7.12.1995	51.00	+1.39%	2 040	40	51.00	+5.00%	2 448	48
6.12.1995	50.30	0.00%	0	0	48.50	-5.00%	388	8
5.12.1995	50.30	0.00%	0	0		+1.00%	0	0
4.12.1995	50.30	+0.60%	1 107	22	50.50	+1.00%	404	8
1.12.1995	50.00	0.00%	0	0		+2.00%	0	0
30.11.1995	50.00	0.00%	2 400	48	50.00	+1.00%	1 968	40
29.11.1995	50.00	0.00%	0	0	51.00	-4.00%	3 124	64
28.11.1995	50.00	0.00%	0	0	51.00	0.00%	816	16
27.11.1995	50.00	-0.39%	4 100	82		+2.00%	0	0
24.11.1995	50.20	0.00%	0	0		+2.00%	0	0
23.11.1995	50.20	-0.79%	803	16	50.00	-2.00%	1 180	24
22.11.1995	50.60	0.00%	0	0	50.00	0.00%	800	16
21.11.1995	50.60	0.00%	0	0		+1.00%	0	0
20.11.1995	50.60	0.00%	0	0	50.00	-1.00%	1 284	26
17.11.1995	50.60	0.00%	0	0	50.00	-2.00%	3 000	60
16.11.1995	50.60	+1.20%	10 322	204	51.00	0.00%	7 926	156
15.11.1995	50.00	0.00%	0	0		+7.00%	0	0
14.11.1995	50.00	0.00%	0	0	47.50	-5.00%	5 700	120
13.11.1995	50.00	-3.84%	400	8		0.00%	0	0
10.11.1995	52.00	0.00%	0	0		0.00%	0	0
9.11.1995	52.00	0.00%	416	8	50.00	-9.00%	2 800	56
8.11.1995	52.00	0.00%	0	0		0.00%	0	0
7.11.1995	52.00	0.00%	0	0	55.00	+8.00%	990	18
6.11.1995	52.00	+4.00%	2 288	44		+10.00%	0	0
3.11.1995	50.00	0.00%	0	0	46.50	-2.00%	2 790	60
2.11.1995	50.00	+0.20%	8 600	172	47.50	-5.00%	1 900	40
1.11.1995	49.90	0.00%	0	0	50.00	0.00%	6 500	130
31.10.1995	49.90	0.00%	0	0		0.00%	0	0
30.10.1995	49.90	0.00%	100	2	50.00	-3.00%	2 500	50
27.10.1995	49.90	0.00%	0	0		-4.00%	0	0
26.10.1995	49.90	+1.83%	1 796	36	53.80	+5.00%	1 184	22
25.10.1995	49.00	0.00%	0	0	51.00	+6.00%	816	16
24.10.1995	49.00	0.00%	0	0
23.10.1995	49.00	0.00%	1 274	26
20.10.1995	49.00	0.00%	0	0	48.00	+4.00%	768	16
19.10.1995	49.00	+2.08%	7 350	150	46.00	0.00%	552	12
18.10.1995	48.00	0.00%	0	0	46.00	0.00%	230	5
17.10.1995	48.00	0.00%	0	0	46.00	-4.00%	138	3
16.10.1995	48.00	-0.41%	576	12		-4.00%	0	0
13.10.1995	48.20	0.00%	0	0	48.00	-4.00%	2 499	50
12.10.1995	48.20	-3.40%	1 157	24		0.00%	0	0
11.10.1995	49.90	0.00%	1 198	24	52.00	0.00%	4 576	88
10.10.1995	49.90	+3.95%	2 994	60		+5.00%	0	0
9.10.1995	48.00	+4.34%	384	8	49.50	-5.00%	3 168	64
6.10.1995	46.00	0.00%	0	0	52.00	0.00%	1 456	28
5.10.1995	46.00	0.00%	0	0		+3.00%	0	0
4.10.1995	46.00	-2.95%	736	16	52.00	-1.00%	4 824	96
3.10.1995	47.40	0.00%	4 171	88	51.00	+6.00%	2 346	46
2.10.1995	47.40	0.00%	2 275	48		+7.00%	0	0
29.9.1995	47.40	0.00%	0	0		0.00%	0	0
28.9.1995	47.40	+4.98%	2 275	48		0.00%	0	0
27.9.1995	45.15	0.00%	0	0	45.00	0.00%	1 845	41
26.9.1995	45.15	0.00%	0	0	45.00	-8.00%	2 160	48
25.9.1995	45.15	+5.00%	1 806	40	49.00	+9.00%	1 519	31
22.9.1995	43.00	0.00%	0	0	45.00	-10.00%	2 520	56
21.9.1995	43.00	0.00%	0	0
20.9.1995	43.00	0.00%	0	0
19.9.1995	43.00	0.00%	688	16		0.00%	0	0
18.9.1995	43.00	-4.44%	1 720	40		+5.00%	0	0
15.9.1995	45.00	0.00%	0	0	47.50	-5.00%	1 900	40
14.9.1995	45.00	0.00%	0	0	50.00	0.00%	1 100	22
13.9.1995	45.00	0.00%	0	0		+16.00%	0	0
12.9.1995	45.00	-4.25%	1 260	28	43.00	0.00%	258	6
11.9.1995	47.00	0.00%	0	0		0.00%	0	0
8.9.1995	47.00	0.00%	376	8	43.00	0.00%	344	8
7.9.1995	47.00	0.00%	0	0		-14.00%	0	0
6.9.1995	47.00	0.00%	0	0	50.00	-2.00%	500	10
5.9.1995	47.00	-4.08%	376	8	51.00	-2.00%	408	8
4.9.1995	49.00	0.00%	0	0		+5.00%	0	0
1.9.1995	49.00	0.00%	0	0	49.50	-5.00%	594	12
31.8.1995	49.00	0.00%	1 176	24		0.00%	0	0
30.8.1995	49.00	0.00%	392	8		0.00%	0	0
29.8.1995	49.00	0.00%	1 372	28		0.00%	0	0
28.8.1995	49.00	-3.92%	882	18	52.00	0.00%	832	16
25.8.1995	51.00	0.00%	0	0	52.00	+2.00%	832	16
24.8.1995	51.00	0.00%	0	0		+9.00%	0	0
23.8.1995	51.00	0.00%	0	0		+9.00%	0	0
22.8.1995	51.00	0.00%	0	0		0.00%	0	0
21.8.1995	51.00	+0.57%	2 040	40		0.00%	0	0
18.8.1995	50.71	0.00%	0	0		0.00%	0	0
17.8.1995	50.71	0.00%	0	0		0.00%	0	0
16.8.1995	50.71	0.00%	0	0		-4.00%	0	0
15.8.1995	50.71	+4.98%	0	0		-8.00%	0	0
14.8.1995	48.30	+5.00%	0	0		-2.00%	0	0
11.8.1995	46.00	0.00%	2 208	48		0.00%	0	0
10.8.1995	46.00	-3.15%	3 680	80		0.00%	0	0
9.8.1995	47.50	0.00%	760	16	50.00	0.00%	600	12
8.8.1995	47.50	0.00%	3 610	76		0.00%	0	0
7.8.1995	47.50	0.00%	0	0		0.00%	0	0
4.8.1995	47.50	0.00%	95	2	50.00	0.00%	400	8
3.8.1995	47.50	-5.00%	380	8		0.00%	0	0
2.8.1995	50.00	0.00%	800	16		+5.00%	0	0
1.8.1995	50.00	0.00%	0	0	47.50	-7.00%	760	16
31.7.1995	50.00	+2.04%	800	16		+12.00%	0	0
28.7.1995	49.00	0.00%	0	0	46.00	+7.00%	1 472	32
27.7.1995	49.00	0.00%	0	0		0.00%	0	0
26.7.1995	49.00	0.00%	0	0		-5.00%	0	0
25.7.1995	49.00	0.00%	0	0	45.00	-7.00%	1 092	24
24.7.1995	49.00	0.00%	0	0	49.00	0.00%	784	16
21.7.1995	49.00	0.00%	0	0	49.00	-4.00%	7 742	158
20.7.1995	49.00	0.00%	0	0		0.00%	0	0
19.7.1995	49.00	0.00%	0	0		+2.00%	0	0
18.7.1995	49.00	0.00%	0	0		+2.00%	0	0
17.7.1995	49.00	0.00%	3 528	72	49.00	0.00%	980	20
14.7.1995	49.00	0.00%	0	0		+4.00%	0	0
13.7.1995	49.00	-3.54%	1 176	24		+9.00%	0	0
12.7.1995	50.80	0.00%	1 829	36	43.00	-4.00%	1 290	30
11.7.1995	50.80	-4.99%	813	16		0.00%	0	0
10.7.1995	53.47	0.00%	0	0	45.00	-2.00%	1 440	32
7.7.1995					46.00	-6.00%	368	8
4.7.1995	53.47	+4.98%	856	16		0.00%	0	0
3.7.1995	50.93	+4.98%	0	0		+3.00%	0	0
30.6.1995	48.51	+5.00%	1 164	24	48.50	-3.00%	3 147	66
29.6.1995	46.20	+5.00%	0	0		0.00%	0	0
28.6.1995	44.00	0.00%	352	8		0.00%	0	0
27.6.1995	44.00	0.00%	0	0		0.00%	0	0
26.6.1995	44.00	0.00%	0	0		+4.00%	0	0
23.6.1995	44.00	0.00%	0	0	47.00	-4.00%	752	16
22.6.1995	44.00	0.00%	10 736	244		0.00%	0	0
21.6.1995	44.00	0.00%	0	0		+9.00%	0	0
20.6.1995	44.00	0.00%	0	0		0.00%	0	0
19.6.1995	44.00	0.00%	0	0		0.00%	0	0
16.6.1995	44.00	0.00%	0	0		0.00%	0	0
15.6.1995	44.00	0.00%	0	0		0.00%	0	0
14.6.1995	44.00	0.00%	0	0	45.00	0.00%	720	16
13.6.1995	44.00	-2.22%	16 544	376		+2.00%	0	0
12.6.1995	45.00	+4.38%	2 295	51	44.00	+10.00%	704	16
9.6.1995	43.11	0.00%	0	0	40.00	0.00%	1 600	40
8.6.1995	43.11	0.00%	0	0	40.00	0.00%	640	16
7.6.1995	43.11	0.00%	0	0	40.00	0.00%	640	16
6.6.1995	43.11	0.00%	0	0	40.00	0.00%	960	24
5.6.1995	43.11	0.00%	0	0		0.00%	0	0
2.6.1995	43.11	+4.99%	0	0		0.00%	0	0
1.6.1995	41.06	+4.98%	0	0		0.00%	0	0
31.5.1995			0	0	40.00	+10.00%	1 600	40
30.5.1995			0	0	36.50	-4.00%	292	8
29.5.1995			0	0		0.00%	0	0
26.5.1995	39.11	0.00%	626	16		0.00%	0	0
25.5.1995	39.11	0.00%	1 564	40	38.00	-5.00%	1 140	30
24.5.1995	39.11	-498.00%	0	0	40.00	0.00%	2 240	56
23.5.1995	41.16	-498.00%	0	0		-1.00%	0	0
22.5.1995	43.32	-500.00%	0	0	40.00	+4.00%	648	16
19.5.1995	45.60	-500.00%	1 368	30	39.00	+9.00%	936	24
18.5.1995	48.00	-204.00%	96	2		-4.00%	0	0
17.5.1995	49.00	0.00%	1 862	38		+16.00%	0	0
16.5.1995	49.00	+76.00%	1 960	40	32.00	-10.00%	2 048	64
15.5.1995	48.63	+498.00%	0	0	35.50	-4.00%	284	8
12.5.1995			0	0	37.00	0.00%	592	16
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		+9.00%	0	0
9.5.1995	46.32	+498.00%	1 390	30		+10.00%	0	0
5.5.1995	44.12	0.00%	1 853	42		-9.00%	0	0
4.5.1995	44.12	-499.00%	0	0		+26.00%	0	0
3.5.1995	46.44	-499.00%	0	0		0.00%	0	0
2.5.1995	48.88	-499.00%	0	0		-5.00%	0	0
28.4.1995	51.45	-498.00%	0	0	28.50	-5.00%	1 368	48
27.4.1995	54.15	-500.00%	325	6		-9.00%	0	0
26.4.1995	57.00	+499.00%	0	0	33.00	-8.00%	1 320	40
25.4.1995			0	0		0.00%	0	0
24.4.1995	54.29	+498.00%	0	0		0.00%	0	0
21.4.1995	51.71	+499.00%	0	0		0.00%	0	0
20.4.1995	49.25	+498.00%	0	0		0.00%	0	0
19.4.1995	46.91	+499.00%	0	0		+9.00%	0	0
18.4.1995			0	0	33.00	0.00%	792	24
14.4.1995	44.68	0.00%	2 681	60		+10.00%	0	0
13.4.1995	44.68	-499.00%	0	0		+9.00%	0	0
12.4.1995	47.03	-498.00%	0	0	28.00	+6.00%	578	21
11.4.1995	49.50	-467.00%	1 584	32		-9.00%	0	0
10.4.1995	51.93	-499.00%	0	0	28.70	-4.00%	86	3
7.4.1995	54.66	-498.00%	0	0		-9.00%	0	0
6.4.1995	57.53	-498.00%	1 381	24		-8.00%	0	0
5.4.1995	60.55	+499.00%	2 906	48		-10.00%	0	0
4.4.1995			0	0		-9.00%	0	0
3.4.1995			0	0		-8.00%	0	0
31.3.1995			0	0		-9.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		-9.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995	57.67	+498.00%	1 845	32
24.3.1995	54.93	+498.00%	2 197	40
23.3.1995	52.32	+499.00%	2 930	56
22.3.1995	49.83	+499.00%	0	0
21.3.1995	47.46	+500.00%	0	0
20.3.1995	45.20	+499.00%	1 085	24
17.3.1995	43.05	+500.00%	0	0
16.3.1995			0	0
15.3.1995	41.00	+398.00%	656	16
14.3.1995	39.43	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›