LABIT - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LABIT

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.199715.000.00%24016
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997-6.83%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997+3.20%0
27.11.199715.60-3.10%71846
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+3.20%0
20.11.199715.60-3.10%49932
19.11.199700
18.11.1997+0.31%0
17.11.1997+0.31%0
14.11.199716.00-0.62%25616
13.11.1997+3.20%0
12.11.199715.60-3.10%624
11.11.19970.00%0
10.11.199716.100.00%32220
7.11.199716.100.00%1298
6.11.199716.100.00%38624
5.11.19970.00%0
4.11.199716.1051532
3.11.199716.100.00%25816
31.10.1997-0.61%0
30.10.19970.00%0
29.10.19970.00%0
27.10.199716.200.00%25916
24.10.19970.00%0
23.10.1997+3.84%0
22.10.199715.60-3.04%25016
21.10.199716.20-0.67%46729
20.10.1997+0.37%0
17.10.199716.20+0.87%1 42188
16.10.199716.000.00%76848
15.10.1997+3.22%0
14.10.199715.50-3.12%1248
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.199716.000.00%64040
6.10.19970.00%0
3.10.199716.000.00%64040
2.10.19970.00%0
1.10.19970.00%0
30.9.199720.490.00%000.00%0
29.9.199720.490.00%0016.001288
26.9.199720.490.00%00-11.11%0
25.9.199720.490.00%000.00%0
24.9.199720.490.00%000.00%0
23.9.199720.490.00%000.00%0
22.9.199720.490.00%000.00%0
19.9.199720.490.00%000.00%0
18.9.199720.490.00%00+2.85%0
17.9.199720.490.00%0017.50-2.93%1408
16.9.199720.490.00%00+0.16%0
15.9.199720.490.00%000.00%0
12.9.199720.490.00%000.00%0
11.9.199720.490.00%000.00%0
10.9.199720.490.00%00+9.09%0
9.9.199720.490.00%0000
8.9.199720.490.00%00+0.62%0
5.9.199720.490.00%0016.00-0.62%63640
4.9.199720.490.00%000.00%0
3.9.199720.490.00%000.00%0
2.9.199720.490.00%000.00%0
1.9.199720.490.00%000.00%0
29.8.199720.490.00%000.00%0
28.8.199720.490.00%000.00%0
27.8.199720.49-4.96%00+3.22%0
26.8.199721.56-4.98%0015.50+3.33%21714
25.8.199722.69-4.98%000.00%0
22.8.199723.88-4.97%000.00%0
21.8.199725.13-4.99%000.00%0
20.8.199726.450.00%000.00%0
19.8.199726.450.00%000.00%0
18.8.199726.450.00%000.00%0
15.8.199726.450.00%00+3.44%0
14.8.199726.450.00%0014.50-3.33%876
13.8.199726.450.00%000.00%0
12.8.199726.450.00%0000
11.8.199726.450.00%00+3.33%0
8.8.199726.45-4.99%6352415.00-6.25%48032
7.8.199727.84-4.98%00-5.88%0
6.8.199729.300.00%00-5.55%0
5.8.199729.300.00%00-5.26%0
4.8.199729.300.00%00-9.52%0
1.8.199729.300.00%00-8.69%0
31.7.199729.300.00%00-8.00%0
30.7.199729.300.00%00-7.40%0
29.7.199729.300.00%00-10.00%0
28.7.199729.300.00%000.00%0
25.7.199729.300.00%000.00%0
24.7.199729.300.00%000.00%0
23.7.199729.300.00%00-9.09%0
22.7.199729.300.00%000.00%0
21.7.199729.300.00%0033.00+1.10%1 58448
18.7.199729.300.00%0033.00-1.09%1 63250
17.7.199729.300.00%000.00%0
16.7.199729.300.00%000.00%0
15.7.199729.300.00%000.00%0
14.7.199729.300.00%000.00%0
11.7.199729.300.00%0000
10.7.199729.300.00%0030.50-4.68%97632
9.7.199729.300.00%000.00%0
8.7.199729.300.00%000.00%0
7.7.199729.300.00%000.00%0
4.7.199729.300.00%000.00%0
3.7.199729.300.00%000.00%0
2.7.199729.300.00%000.00%0
1.7.199729.300.00%000.00%0
30.6.199729.300.00%000.00%0
27.6.199729.300.00%000.00%0
26.6.199729.300.00%000.00%0
25.6.199729.300.00%0000
24.6.199729.300.00%00+4.91%0
23.6.199729.300.00%0030.50-4.68%48816
20.6.199729.300.00%0032.00-4.47%51216
19.6.199729.300.00%00+4.68%0
18.6.199729.300.00%00+1.58%0
17.6.199729.300.00%0031.50-5.97%2528
16.6.199729.300.00%000.00%0
13.6.199729.300.00%000.00%0
12.6.199729.300.00%00-2.30%0
11.6.199729.30+4.98%0032.00-2.02%2 33268
10.6.199727.91+4.96%000.00%0
9.6.199726.590.00%000.00%0
6.6.199726.590.00%000.00%0
5.6.199726.590.00%000.00%0
4.6.199726.590.00%000.00%0
3.6.199726.590.00%0035.000.00%56016
2.6.199726.590.00%000.00%0
30.5.199726.590.00%000.00%0
29.5.199726.590.00%000.00%0
28.5.199726.590.00%0035.000.00%2106
27.5.199726.590.00%00+9.37%0
26.5.199726.590.00%00-8.46%0
23.5.199726.590.00%0034.00-5.51%1 95856
22.5.199726.590.00%000.00%0
21.5.199726.590.00%000.00%0
20.5.199726.590.00%0037.000.00%59216
19.5.199726.59-4.96%42516-3.89%0
16.5.199727.98-4.99%00-4.93%0
15.5.199729.450.00%00+1.25%0
14.5.199729.450.00%0040.00+8.10%64016
13.5.199729.450.00%0037.00-9.75%1 03628
12.5.199729.450.00%0041.00+7.89%1 96848
9.5.199729.450.00%00+8.57%0
7.5.199729.450.00%0035.000.00%56016
6.5.199729.450.00%00+7.69%0
5.5.199729.450.00%0032.50-4.41%1 04032
2.5.199729.450.00%000.00%0
30.4.199729.450.00%00-5.39%0
29.4.199729.450.00%0037.10-3.12%1 86952
28.4.199729.450.00%000.00%0
25.4.199729.450.00%000.00%0
24.4.199729.450.00%00-6.19%0
23.4.199729.450.00%00-3.53%0
22.4.199729.450.00%0041.00-6.81%4 920120
21.4.199729.450.00%0044.00-8.33%3528
18.4.199729.450.00%0048.00+3.22%1 63234
17.4.199729.450.00%00+3.33%0
16.4.199729.450.00%0045.000.00%72016
15.4.199729.450.00%0045.000.00%12 510278
14.4.199729.450.00%00+12.50%0
11.4.199729.450.00%0040.00-11.11%6 720168
10.4.199729.450.00%00+12.50%0
9.4.199729.450.00%0040.000.00%3208
8.4.199729.450.00%0040.000.00%1 28032
7.4.199729.450.00%0040.000.00%2406
4.4.199729.450.00%000.00%0
3.4.199729.45+4.99%0040.00+2.82%1 20030
2.4.199728.050.00%0040.00-1.51%1 24532
1.4.199728.05+4.97%1 34648+1.80%0
28.3.199726.72+4.99%0038.80-7.61%93124
27.3.199725.45+4.94%611240.00%0
26.3.199724.25+4.97%0042.00-3.00%1 13427
25.3.199723.10+5.00%00+1.64%0
24.3.199722.00+4.76%3521642.60-3.18%1 36332
21.3.199721.000.00%0044.00+8.10%2 55258
20.3.199721.000.00%0040.70-0.92%97724
19.3.199721.000.00%6723242.00+7.39%5 670138
18.3.199721.000.00%0039.00+6.25%1 22432
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LABIT > Graf
Saturday, September 21, 2024 1:49:46

Thermal battery calculator