LABIT - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (13)
Diskuze (15)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LABIT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
18.00
0.00%
630
35
28.12.2000
18.00
0.00%
0
0
27.12.2000
18.00
0.00%
1 080
60
22.12.2000
18.00
0.00%
288
16
21.12.2000
18.00
0.00%
288
16
20.12.2000
18.00
0.00%
0
0
19.12.2000
18.00
0.00%
0
0
18.12.2000
18.00
0.00%
0
0
15.12.2000
18.00
0.00%
0
0
14.12.2000
18.00
0.00%
0
0
13.12.2000
18.00
0.00%
0
0
12.12.2000
18.00
0.00%
0
0
11.12.2000
18.00
0.00%
0
0
8.12.2000
18.00
0.00%
288
16
7.12.2000
18.00
0.00%
0
0
6.12.2000
18.00
0.00%
0
0
5.12.2000
18.00
0.00%
0
0
4.12.2000
18.00
0.00%
0
0
1.12.2000
18.00
0.00%
1 008
56
30.11.2000
18.00
0.00%
0
0
29.11.2000
18.00
0.00%
0
0
28.11.2000
18.00
0.00%
0
0
27.11.2000
18.00
0.00%
0
0
24.11.2000
18.00
0.00%
0
0
23.11.2000
18.00
0.00%
0
0
22.11.2000
18.00
0.00%
0
0
21.11.2000
18.00
0.00%
0
0
20.11.2000
18.00
0.00%
0
0
16.11.2000
18.00
0.00%
0
0
15.11.2000
18.00
0.00%
0
0
14.11.2000
18.00
0.00%
0
0
13.11.2000
18.00
0.00%
720
40
10.11.2000
18.00
0.00%
0
0
9.11.2000
18.00
0.00%
0
0
8.11.2000
18.00
0.00%
0
0
7.11.2000
18.00
0.00%
1 440
80
6.11.2000
18.00
0.00%
0
0
3.11.2000
18.00
0.00%
1 512
84
2.11.2000
18.00
0.00%
0
0
1.11.2000
18.00
0.00%
0
0
31.10.2000
18.00
0.00%
0
0
30.10.2000
18.00
0.00%
0
0
27.10.2000
18.00
0.00%
0
0
26.10.2000
18.00
0.00%
0
0
25.10.2000
18.00
0.00%
0
0
24.10.2000
18.00
0.00%
576
32
23.10.2000
18.00
0.00%
0
0
20.10.2000
18.00
0.00%
0
0
19.10.2000
18.00
0.00%
0
0
18.10.2000
18.00
0.00%
0
0
17.10.2000
18.00
0.00%
0
0
16.10.2000
18.00
0.00%
0
0
13.10.2000
18.00
0.00%
0
0
12.10.2000
18.00
0.00%
0
0
11.10.2000
18.00
0.00%
0
0
10.10.2000
18.00
0.00%
144
8
9.10.2000
18.00
0.00%
0
0
6.10.2000
18.00
0.00%
0
0
5.10.2000
18.00
0.00%
0
0
4.10.2000
18.00
0.00%
0
0
3.10.2000
18.00
0.00%
0
0
2.10.2000
18.00
0.00%
0
0
29.9.2000
18.00
-0.55%
0
0
27.9.2000
18.10
0.00%
0
0
26.9.2000
18.10
0.00%
0
0
25.9.2000
18.10
0.00%
0
0
22.9.2000
18.10
0.00%
0
0
21.9.2000
18.10
0.00%
0
0
20.9.2000
18.10
0.00%
0
0
19.9.2000
18.10
0.00%
0
0
18.9.2000
18.10
0.00%
0
0
15.9.2000
18.10
0.00%
0
0
14.9.2000
18.10
+0.55%
0
0
13.9.2000
18.00
0.00%
936
52
12.9.2000
18.00
0.00%
0
0
11.9.2000
18.00
0.00%
0
0
8.9.2000
18.00
0.00%
0
0
7.9.2000
18.00
0.00%
0
0
6.9.2000
18.00
+5.88%
0
0
5.9.2000
17.00
0.00%
0
0
4.9.2000
17.00
0.00%
0
0
1.9.2000
17.00
0.00%
0
0
31.8.2000
17.00
0.00%
0
0
30.8.2000
17.00
+3.03%
0
0
29.8.2000
16.50
0.00%
0
0
28.8.2000
16.50
0.00%
0
0
25.8.2000
16.50
0.00%
0
0
24.8.2000
16.50
0.00%
0
0
23.8.2000
16.50
0.00%
0
0
22.8.2000
16.50
-5.71%
0
0
21.8.2000
17.50
-2.23%
18
1
18.8.2000
17.90
0.00%
286
16
17.8.2000
17.90
0.00%
0
0
16.8.2000
17.90
0.00%
0
0
15.8.2000
17.90
0.00%
0
0
14.8.2000
17.90
0.00%
0
0
11.8.2000
17.90
0.00%
0
0
10.8.2000
17.90
0.00%
0
0
9.8.2000
17.90
0.00%
0
0
8.8.2000
17.90
0.00%
0
0
7.8.2000
17.90
0.00%
0
0
4.8.2000
17.90
0.00%
0
0
3.8.2000
17.90
+4.67%
0
0
2.8.2000
17.10
-4.46%
547
32
1.8.2000
17.90
+2.28%
0
0
31.7.2000
17.50
-2.23%
210
12
28.7.2000
17.90
0.00%
286
16
27.7.2000
17.90
0.00%
0
0
26.7.2000
17.90
0.00%
0
0
25.7.2000
17.90
0.00%
0
0
24.7.2000
17.90
0.00%
0
0
21.7.2000
17.90
0.00%
430
24
20.7.2000
17.90
0.00%
0
0
19.7.2000
17.90
0.00%
0
0
18.7.2000
17.90
0.00%
0
0
17.7.2000
17.90
0.00%
0
0
14.7.2000
17.90
+0.56%
0
0
13.7.2000
17.80
+7.87%
0
0
12.7.2000
16.50
+3.12%
0
0
11.7.2000
16.00
0.00%
0
0
10.7.2000
16.00
0.00%
0
0
7.7.2000
16.00
0.00%
0
0
4.7.2000
16.00
0.00%
0
0
3.7.2000
16.00
0.00%
0
0
30.6.2000
16.00
0.00%
0
0
29.6.2000
16.00
0.00%
0
0
28.6.2000
16.00
0.00%
256
16
27.6.2000
16.00
0.00%
0
0
26.6.2000
16.00
0.00%
0
0
23.6.2000
16.00
0.00%
0
0
22.6.2000
16.00
0.00%
0
0
21.6.2000
16.00
0.00%
0
0
20.6.2000
16.00
0.00%
0
0
19.6.2000
16.00
0.00%
0
0
16.6.2000
16.00
0.00%
0
0
15.6.2000
16.00
0.00%
0
0
14.6.2000
16.00
0.00%
0
0
13.6.2000
16.00
0.00%
0
0
12.6.2000
16.00
0.00%
0
0
9.6.2000
16.00
0.00%
0
0
8.6.2000
16.00
0.00%
0
0
7.6.2000
16.00
0.00%
192
12
6.6.2000
16.00
0.00%
0
0
5.6.2000
16.00
0.00%
0
0
2.6.2000
16.00
+6.66%
0
0
1.6.2000
15.00
0.00%
0
0
31.5.2000
15.00
0.00%
0
0
30.5.2000
15.00
0.00%
0
0
29.5.2000
15.00
0.00%
600
40
26.5.2000
15.00
0.00%
0
0
25.5.2000
15.00
0.00%
0
0
24.5.2000
15.00
0.00%
0
0
23.5.2000
15.00
-5.66%
240
16
22.5.2000
15.90
-9.65%
0
0
19.5.2000
17.60
-9.74%
0
0
18.5.2000
19.50
-9.72%
0
0
17.5.2000
21.60
-10.00%
0
0
16.5.2000
24.00
0.00%
0
0
15.5.2000
24.00
0.00%
0
0
12.5.2000
24.00
0.00%
0
0
11.5.2000
24.00
0.00%
0
0
10.5.2000
24.00
0.00%
0
0
9.5.2000
24.00
0.00%
0
0
5.5.2000
24.00
0.00%
0
0
4.5.2000
24.00
0.00%
0
0
3.5.2000
24.00
0.00%
0
0
2.5.2000
24.00
0.00%
0
0
28.4.2000
24.00
0.00%
0
0
27.4.2000
24.00
0.00%
0
0
26.4.2000
24.00
0.00%
0
0
25.4.2000
24.00
0.00%
0
0
21.4.2000
24.00
0.00%
0
0
20.4.2000
24.00
0.00%
0
0
19.4.2000
24.00
0.00%
0
0
18.4.2000
24.00
0.00%
0
0
17.4.2000
24.00
0.00%
0
0
14.4.2000
24.00
0.00%
0
0
13.4.2000
24.00
0.00%
0
0
12.4.2000
24.00
0.00%
0
0
11.4.2000
24.00
0.00%
0
0
10.4.2000
24.00
0.00%
0
0
7.4.2000
24.00
0.00%
0
0
6.4.2000
24.00
0.00%
0
0
5.4.2000
24.00
0.00%
0
0
4.4.2000
24.00
0.00%
0
0
3.4.2000
24.00
0.00%
0
0
31.3.2000
24.00
0.00%
0
0
30.3.2000
24.00
0.00%
0
0
29.3.2000
24.00
0.00%
0
0
28.3.2000
24.00
0.00%
0
0
27.3.2000
24.00
0.00%
0
0
24.3.2000
24.00
0.00%
576
24
23.3.2000
24.00
0.00%
0
0
22.3.2000
24.00
0.00%
0
0
21.3.2000
24.00
0.00%
0
0
20.3.2000
24.00
0.00%
0
0
17.3.2000
24.00
0.00%
0
0
16.3.2000
24.00
0.00%
576
24
15.3.2000
24.00
0.00%
0
0
14.3.2000
24.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LABIT
>
Graf
Friday, April 4, 2025 5:21:53
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
