LACRUM BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					180.00	-5.00%	1 800	10
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	191.00	0.00%	0	0		0.00%	0	0
14.12.1995	191.00	0.00%	0	0		+4.00%	0	0
13.12.1995	191.00	0.00%	0	0		+7.00%	0	0
12.12.1995	191.00	0.00%	0	0		+10.00%	0	0
11.12.1995	191.00	0.00%	764	4		-1.00%	0	0
8.12.1995	191.00	0.00%	0	0		+4.00%	0	0
7.12.1995	191.00	0.00%	764	4	157.00	-4.00%	755	5
6.12.1995	191.00	0.00%	0	0		-10.00%	0	0
5.12.1995	191.00	0.00%	0	0	174.00	+1.00%	696	4
4.12.1995	191.00	0.00%	1 910	10	172.00	-1.00%	172	1
1.12.1995	191.00	0.00%	0	0	174.00	0.00%	174	1
30.11.1995	191.00	0.00%	382	2	174.00	-10.00%	522	3
29.11.1995	191.00	0.00%	0	0		+1.00%	0	0
28.11.1995	191.00	0.00%	0	0		-5.00%	0	0
27.11.1995	191.00	0.00%	1 146	6		0.00%	0	0
24.11.1995	191.00	0.00%	0	0		0.00%	0	0
23.11.1995	191.00	0.00%	2 292	12		0.00%	0	0
22.11.1995	191.00	0.00%	0	0		0.00%	0	0
21.11.1995	191.00	0.00%	0	0		0.00%	0	0
20.11.1995	191.00	0.00%	0	0		0.00%	0	0
17.11.1995	191.00	0.00%	0	0		0.00%	0	0
16.11.1995	191.00	+0.52%	7 258	38		0.00%	0	0
15.11.1995	190.00	0.00%	0	0		0.00%	0	0
14.11.1995	190.00	0.00%	0	0		0.00%	0	0
13.11.1995	190.00	0.00%	0	0		+3.00%	0	0
10.11.1995	190.00	0.00%	0	0		+2.00%	0	0
9.11.1995	190.00	+0.52%	5 320	28		-5.00%	0	0
8.11.1995	189.00	0.00%	0	0		0.00%	0	0
7.11.1995	189.00	0.00%	0	0		0.00%	0	0
6.11.1995	189.00	-10.00%	1 134	6		0.00%	0	0
3.11.1995	210.00	0.00%	0	0		0.00%	0	0
2.11.1995	210.00	0.00%	2 730	13		+4.00%	0	0
1.11.1995	210.00	0.00%	0	0		0.00%	0	0
31.10.1995	210.00	0.00%	0	0		+5.00%	0	0
30.10.1995	210.00	0.00%	420	2		+7.00%	0	0
27.10.1995	210.00	0.00%	0	0	171.50	-5.00%	686	4
26.10.1995	210.00	+3.44%	5 670	27		-10.00%	0	0
25.10.1995	203.00	0.00%	0	0		-2.00%	0	0
24.10.1995	203.00	0.00%	0	0
23.10.1995	203.00	-9.77%	2 030	10
20.10.1995	225.00	0.00%	0	0		0.00%	0	0
19.10.1995	225.00	-10.00%	7 650	34		0.00%	0	0
18.10.1995	250.00	0.00%	0	0		0.00%	0	0
17.10.1995	250.00	0.00%	0	0		0.00%	0	0
16.10.1995	250.00	+1.62%	1 500	6		0.00%	0	0
13.10.1995	246.00	+4.68%	0	0		0.00%	0	0
12.10.1995	235.00	+4.91%	0	0	198.00	-8.00%	2 441	12
11.10.1995	224.00	-4.68%	0	0		-3.00%	0	0
10.10.1995	235.00	-4.85%	0	0	227.50	-5.00%	683	3
9.10.1995	247.00	-5.00%	0	0		-4.00%	0	0
6.10.1995	260.00	-4.76%	0	0	248.00	+7.00%	744	3
5.10.1995	273.00	0.00%	0	0		+6.00%	0	0
4.10.1995	273.00	0.00%	0	0	218.00	-10.00%	436	2
3.10.1995	273.00	-4.54%	6 552	24		-5.00%	0	0
2.10.1995	286.00	0.00%	0	0		+5.00%	0	0
29.9.1995	286.00	0.00%	0	0		0.00%	0	0
28.9.1995	286.00	+4.76%	1 716	6	242.00	0.00%	1 452	6
27.9.1995	273.00	+5.00%	1 092	4		0.00%	0	0
26.9.1995	260.00	0.00%	0	0		0.00%	0	0
25.9.1995	260.00	0.00%	0	0		-10.00%	0	0
22.9.1995	260.00	0.00%	520	2		-10.00%	0	0
21.9.1995	260.00	0.00%	0	0
20.9.1995	260.00	0.00%	0	0
19.9.1995	260.00	0.00%	2 600	10		0.00%	0	0
18.9.1995	260.00	0.00%	0	0		0.00%	0	0
15.9.1995	260.00	0.00%	0	0		0.00%	0	0
14.9.1995	260.00	0.00%	2 600	10		0.00%	0	0
13.9.1995	260.00	0.00%	0	0		0.00%	0	0
12.9.1995	260.00	0.00%	1 040	4		0.00%	0	0
11.9.1995	260.00	0.00%	0	0		0.00%	0	0
8.9.1995	260.00	0.00%	520	2		0.00%	0	0
7.9.1995	260.00	0.00%	0	0		0.00%	0	0
6.9.1995	260.00	0.00%	0	0		0.00%	0	0
5.9.1995	260.00	0.00%	0	0		0.00%	0	0
4.9.1995	260.00	0.00%	1 040	4		0.00%	0	0
1.9.1995	260.00	0.00%	0	0		0.00%	0	0
31.8.1995	260.00	0.00%	0	0		0.00%	0	0
30.8.1995	260.00	0.00%	0	0		-10.00%	0	0
29.8.1995	260.00	0.00%	0	0		0.00%	0	0
28.8.1995	260.00	0.00%	0	0		0.00%	0	0
25.8.1995	260.00	0.00%	0	0		0.00%	0	0
24.8.1995	260.00	0.00%	0	0		0.00%	0	0
23.8.1995	260.00	0.00%	2 600	10		0.00%	0	0
22.8.1995	260.00	0.00%	260	1		0.00%	0	0
21.8.1995	260.00	0.00%	260	1		0.00%	0	0
18.8.1995	260.00	0.00%	520	2		0.00%	0	0
17.8.1995	260.00	0.00%	0	0		0.00%	0	0
16.8.1995	260.00	0.00%	260	1		+5.00%	0	0
15.8.1995	260.00	0.00%	0	0		+5.00%	0	0
14.8.1995	260.00	0.00%	260	1		0.00%	0	0
11.8.1995	260.00	0.00%	0	0		0.00%	0	0
10.8.1995	260.00	0.00%	2 080	8		0.00%	0	0
9.8.1995	260.00	0.00%	0	0		0.00%	0	0
8.8.1995	260.00	0.00%	0	0		0.00%	0	0
7.8.1995	260.00	0.00%	0	0		0.00%	0	0
4.8.1995	260.00	0.00%	0	0		0.00%	0	0
3.8.1995	260.00	0.00%	0	0		0.00%	0	0
2.8.1995	260.00	0.00%	0	0		0.00%	0	0
1.8.1995	260.00	0.00%	0	0		0.00%	0	0
31.7.1995	260.00	0.00%	0	0		0.00%	0	0
28.7.1995	260.00	0.00%	0	0		0.00%	0	0
27.7.1995	260.00	0.00%	0	0		0.00%	0	0
26.7.1995	260.00	0.00%	1 040	4		0.00%	0	0
25.7.1995	260.00	0.00%	0	0		+3.00%	0	0
24.7.1995	260.00	0.00%	520	2		+10.00%	0	0
21.7.1995	260.00	0.00%	0	0		+10.00%	0	0
20.7.1995	260.00	0.00%	0	0		+10.00%	0	0
19.7.1995	260.00	0.00%	260	1		+10.00%	0	0
18.7.1995	260.00	0.00%	520	2		0.00%	0	0
17.7.1995	260.00	0.00%	1 560	6		0.00%	0	0
14.7.1995	260.00	0.00%	0	0		0.00%	0	0
13.7.1995	260.00	0.00%	0	0		-1.00%	0	0
12.7.1995	260.00	0.00%	2 600	10		+9.00%	0	0
11.7.1995	260.00	0.00%	260	1		0.00%	0	0
10.7.1995	260.00	0.00%	0	0	186.00	+3.00%	186	1
7.7.1995						-1.00%	0	0
4.7.1995	260.00	0.00%	520	2		+1.00%	0	0
3.7.1995	260.00	0.00%	0	0		-5.00%	0	0
30.6.1995	260.00	0.00%	6 760	26	190.00	0.00%	190	1
29.6.1995	260.00	0.00%	0	0	190.00	+4.00%	4 940	26
28.6.1995	260.00	0.00%	1 300	5		+10.00%	0	0
27.6.1995	260.00	+1.16%	3 640	14	165.50	-5.00%	1 655	10
26.6.1995	257.00	0.00%	0	0		-10.00%	0	0
23.6.1995	257.00	0.00%	0	0		-10.00%	0	0
22.6.1995	257.00	0.00%	0	0		-10.00%	0	0
21.6.1995	257.00	0.00%	0	0		-10.00%	0	0
20.6.1995	257.00	0.00%	0	0		-10.00%	0	0
19.6.1995	257.00	0.00%	0	0		-10.00%	0	0
16.6.1995	257.00	0.00%	0	0		-10.00%	0	0
15.6.1995	257.00	0.00%	0	0		-10.00%	0	0
14.6.1995	257.00	0.00%	0	0		-5.00%	0	0
13.6.1995	257.00	0.00%	0	0		+1.00%	0	0
12.6.1995	257.00	0.00%	0	0		0.00%	0	0
9.6.1995	257.00	0.00%	0	0		0.00%	0	0
8.6.1995	257.00	0.00%	0	0		0.00%	0	0
7.6.1995	257.00	0.00%	0	0		0.00%	0	0
6.6.1995	257.00	0.00%	0	0		0.00%	0	0
5.6.1995	257.00	0.00%	0	0		0.00%	0	0
2.6.1995	257.00	0.00%	0	0		0.00%	0	0
1.6.1995	257.00	0.00%	0	0		0.00%	0	0
31.5.1995	257.00	-481.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	270.00	0.00%	2 700	10		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	270.00	0.00%	270	1		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		-4.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		-9.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	270.00	+266.00%	270	1		0.00%	0	0
9.5.1995	263.00	-471.00%	0	0		0.00%	0	0
5.5.1995	276.00	-482.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	290.00	+247.00%	2 900	10		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	283.00	+481.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	270.00	0.00%	270	1		-10.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-7.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-3.00%	0	0
13.4.1995	270.00	+37.00%	810	3		-10.00%	0	0
12.4.1995	269.00	+466.00%	5 649	21		0.00%	0	0
11.4.1995	257.00	-481.00%	0	0		+4.00%	0	0
10.4.1995	270.00	-492.00%	0	0		0.00%	0	0
7.4.1995	284.00	-469.00%	0	0		0.00%	0	0
6.4.1995	298.00	-479.00%	0	0		0.00%	0	0
5.4.1995	313.00	-486.00%	0	0		0.00%	0	0
4.4.1995	329.00	-491.00%	0	0		0.00%	0	0
3.4.1995	346.00	-494.00%	0	0		0.00%	0	0
31.3.1995	364.00	-496.00%	0	0		0.00%	0	0
30.3.1995	383.00	-496.00%	0	0		0.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995	403.00	+494.00%	0	0	852.00	0.00%	852	1
27.3.1995	384.00	-495.00%	0	0
24.3.1995			0	0
23.3.1995	404.00	-494.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	425.00	-406.00%	850	2
17.3.1995	443.00	-493.00%	0	0
16.3.1995	466.00	-2 992.00%	5 592	12
15.3.1995	665.00	-2 992.00%	0	0
14.3.1995	949.00	-2 996.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›