LACRUM BRNO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					5.40	0.00%	0	0
29.12.1999					5.40	0.00%	0	0
28.12.1999					5.40	0.00%	0	0
27.12.1999					5.40	0.00%	0	0
23.12.1999					5.40	0.00%	0	0
22.12.1999					5.40	-1.81%	0	0
21.12.1999					5.50	0.00%	0	0
20.12.1999					5.50	0.00%	0	0
17.12.1999					5.50	-6.77%	0	0
16.12.1999					5.90	+7.27%	0	0
15.12.1999					5.50	0.00%	0	0
14.12.1999					5.50	0.00%	0	0
13.12.1999					5.50	0.00%	0	0
10.12.1999					5.50	0.00%	0	0
9.12.1999					5.50	0.00%	0	0
8.12.1999					5.50	-1.78%	0	0
7.12.1999					5.60	-5.08%	0	0
6.12.1999					5.90	-10.60%	0	0
3.12.1999					6.60	+3.12%	0	0
2.12.1999					6.40	-3.03%	0	0
1.12.1999					6.60	-4.34%	0	0
30.11.1999					6.90	-4.16%	0	0
29.11.1999					7.20	-4.00%	0	0
26.11.1999					7.50	-5.06%	0	0
25.11.1999					7.90	-3.65%	0	0
24.11.1999					8.20	-5.74%	0	0
23.11.1999					8.70	-4.39%	0	0
22.11.1999					9.10	-4.21%	0	0
19.11.1999					9.50	-5.00%	0	0
18.11.1999					10.00	-3.84%	0	0
17.11.1999					10.40	-0.95%	0	0
16.11.1999					10.50	-10.25%	0	0
15.11.1999					11.70	+2.63%	0	0
12.11.1999					11.40	-5.78%	0	0
11.11.1999					12.10	-2.41%	0	0
10.11.1999					12.40	-8.82%	0	0
9.11.1999					13.60	-4.22%	544	40
8.11.1999					14.20	-11.80%	0	0
5.11.1999					16.10	-3.59%	0	0
4.11.1999					16.70	+5.03%	0	0
3.11.1999					15.90	-4.79%	0	0
2.11.1999					16.70	-4.57%	0	0
1.11.1999					17.50	-4.89%	0	0
29.10.1999					18.40	-4.66%	0	0
27.10.1999					19.30	-4.92%	0	0
26.10.1999					20.30	-12.50%	0	0
25.10.1999					23.20	+9.43%	0	0
22.10.1999					21.20	-15.53%	0	0
21.10.1999					25.10	+15.13%	0	0
20.10.1999					21.80	-4.80%	0	0
19.10.1999					22.90	-4.97%	0	0
18.10.1999					24.10	-4.74%	0	0
15.10.1999					25.30	-5.94%	0	0
14.10.1999					26.90	-4.60%	0	0
13.10.1999					28.20	-8.44%	0	0
12.10.1999					30.80	-4.93%	0	0
11.10.1999					32.40	-9.49%	0	0
8.10.1999					35.80	-7.49%	358	10
7.10.1999					38.70	-4.67%	0	0
6.10.1999					40.60	-9.77%	0	0
5.10.1999					45.00	0.00%	0	0
4.10.1999					45.00	0.00%	0	0
1.10.1999					45.00	0.00%	0	0
30.9.1999					45.00	-8.53%	0	0
29.9.1999					49.20	-7.16%	0	0
28.9.1999					53.00	+8.60%	0	0
27.9.1999					48.80	-9.79%	0	0
24.9.1999					54.10	-9.98%	649	12
23.9.1999					60.10	0.00%	0	0
22.9.1999					60.10	-0.82%	0	0
21.9.1999					60.60	+1.00%	0	0
20.9.1999					60.00	0.00%	600	10
17.9.1999					60.00	0.00%	0	0
16.9.1999					60.00	0.00%	0	0
15.9.1999					60.00	0.00%	60	1
14.9.1999					60.00	+1.69%	0	0
13.9.1999					59.00	0.00%	0	0
10.9.1999					59.00	0.00%	0	0
9.9.1999					59.00	0.00%	0	0
8.9.1999					59.00	0.00%	0	0
7.9.1999					59.00	0.00%	236	4
6.9.1999					59.00	+0.68%	0	0
3.9.1999					58.60	0.00%	0	0
2.9.1999					58.60	0.00%	0	0
1.9.1999					58.60	+0.17%	586	10
31.8.1999					58.50	-8.73%	0	0
30.8.1999					64.10	0.00%	705	11
27.8.1999					64.10	+9.94%	0	0
26.8.1999					58.30	-0.34%	466	8
25.8.1999					58.50	0.00%	585	10
24.8.1999					58.50	-9.16%	0	0
23.8.1999					64.40	+9.89%	0	0
20.8.1999					58.60	0.00%	586	10
19.8.1999					58.60	0.00%	0	0
18.8.1999					58.60	0.00%	293	5
17.8.1999					58.60	0.00%	0	0
16.8.1999					58.60	0.00%	0	0
13.8.1999					58.60	0.00%	0	0
12.8.1999					58.60	0.00%	0	0
11.8.1999					58.60	0.00%	0	0
10.8.1999					58.60	+0.86%	0	0
9.8.1999					58.10	0.00%	0	0
6.8.1999					58.10	+0.17%	0	0
5.8.1999					58.00	+1.57%	0	0
4.8.1999					57.10	0.00%	0	0
3.8.1999					57.10	0.00%	571	10
2.8.1999					57.10	-8.34%	1 142	20
30.7.1999					62.30	+9.29%	0	0
29.7.1999					57.00	-8.65%	0	0
28.7.1999					62.40	-0.95%	1 248	20
27.7.1999					63.00	+17.97%	0	0
26.7.1999					53.40	-9.94%	0	0
23.7.1999					59.30	0.00%	593	10
22.7.1999					59.30	-9.87%	0	0
21.7.1999					65.80	0.00%	0	0
20.7.1999					65.80	-0.30%	0	0
19.7.1999					66.00	+10.00%	7 896	120
16.7.1999					60.00	0.00%	1 500	25
15.7.1999					60.00	+9.09%	6 696	112
14.7.1999					55.00	+6.17%	0	0
13.7.1999					51.80	-9.91%	622	12
12.7.1999					57.50	-9.87%	0	0
9.7.1999					63.80	-9.88%	0	0
8.7.1999					70.80	-9.92%	0	0
7.7.1999					78.60	-9.96%	0	0
2.7.1999					87.30	-10.00%	0	0
1.7.1999					97.00	-9.34%	0	0
30.6.1999					107.00	-9.32%	0	0
29.6.1999					118.00	-9.92%	0	0
28.6.1999					131.00	-9.65%	0	0
25.6.1999					145.00	-2.68%	0	0
24.6.1999					149.00	-13.37%	0	0
23.6.1999					172.00	+2.99%	0	0
22.6.1999					167.00	+9.86%	0	0
21.6.1999					152.00	0.00%	0	0
18.6.1999					152.00	0.00%	0	0
17.6.1999					152.00	0.00%	0	0
16.6.1999					152.00	+4.82%	0	0
15.6.1999					145.00	+3.57%	0	0
14.6.1999					140.00	+9.37%	0	0
11.6.1999					128.00	0.00%	0	0
10.6.1999					128.00	+9.40%	0	0
9.6.1999					117.00	0.00%	0	0
8.6.1999					117.00	0.00%	0	0
7.6.1999					117.00	+9.34%	0	0
4.6.1999					107.00	0.00%	0	0
3.6.1999					107.00	0.00%	0	0
2.6.1999					107.00	0.00%	0	0
1.6.1999					107.00	0.00%	0	0
31.5.1999					107.00	0.00%	0	0
28.5.1999					107.00	0.00%	0	0
27.5.1999					107.00	0.00%	0	0
26.5.1999					107.00	0.00%	0	0
25.5.1999					107.00	0.00%	0	0
24.5.1999					107.00	0.00%	0	0
21.5.1999					107.00	0.00%	0	0
20.5.1999					107.00	-0.92%	0	0
19.5.1999					108.00	-9.24%	0	0
18.5.1999					119.00	0.00%	0	0
17.5.1999					119.00	0.00%	0	0
14.5.1999					119.00	0.00%	0	0
13.5.1999					119.00	-4.80%	0	0
12.5.1999					125.00	-9.42%	0	0
11.5.1999					138.00	+9.52%	690	5
10.5.1999					126.00	+9.56%	2 142	17
7.5.1999					115.00	+9.52%	2 300	20
6.5.1999					105.00	+9.37%	2 730	26
5.5.1999					96.00	+9.09%	2 880	30
4.5.1999					88.00	+8.64%	15 906	182
3.5.1999					81.00	+9.45%	4 050	50
30.4.1999					74.00	+5.71%	7 326	99
29.4.1999					70.00	+16.66%	6 740	99
28.4.1999					60.00	-9.09%	0	0
27.4.1999					66.00	0.00%	0	0
26.4.1999					66.00	0.00%	0	0
23.4.1999					66.00	0.00%	0	0
22.4.1999					66.00	0.00%	0	0
21.4.1999					66.00	0.00%	0	0
20.4.1999					66.00	0.00%	0	0
19.4.1999					66.00	0.00%	0	0
16.4.1999					66.00	0.00%	0	0
15.4.1999					66.00	-9.58%	0	0
14.4.1999					73.00	0.00%	0	0
13.4.1999					73.00	0.00%	0	0
12.4.1999					73.00	-9.87%	0	0
9.4.1999					81.00	0.00%	0	0
8.4.1999					81.00	-8.98%	0	0
7.4.1999					89.00	0.00%	0	0
6.4.1999					89.00	0.00%	0	0
2.4.1999					89.00	0.00%	0	0
1.4.1999					89.00	-6.31%	0	0
31.3.1999					95.00	-5.00%	95	1
30.3.1999					100.00	+9.89%	0	0
29.3.1999					91.00	+9.63%	0	0
26.3.1999					83.00	+5.06%	0	0
25.3.1999					79.00	+9.72%	0	0
24.3.1999					72.00	0.00%	0	0
23.3.1999					72.00	-4.63%	360	5
22.3.1999					75.50	+4.86%	378	5
19.3.1999					72.00	+9.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›