LACRUM BRNO - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.3.20005.400.00%00
13.3.20005.400.00%00
10.3.20005.400.00%00
9.3.20005.400.00%00
8.3.20005.400.00%00
7.3.20005.400.00%00
6.3.20005.400.00%00
3.3.20005.400.00%00
2.3.20005.400.00%00
1.3.20005.400.00%00
29.2.20005.400.00%00
28.2.20005.400.00%00
25.2.20005.400.00%00
24.2.20005.400.00%00
23.2.20005.400.00%00
22.2.20005.400.00%00
21.2.20005.400.00%00
18.2.20005.400.00%00
17.2.20005.400.00%00
16.2.20005.400.00%00
15.2.20005.400.00%00
14.2.20005.400.00%00
11.2.20005.400.00%00
10.2.20005.400.00%00
9.2.20005.400.00%00
8.2.20005.400.00%00
7.2.20005.400.00%00
4.2.20005.400.00%00
3.2.20005.400.00%00
2.2.20005.400.00%00
1.2.20005.400.00%00
31.1.20005.400.00%00
28.1.20005.400.00%00
27.1.20005.400.00%00
26.1.20005.400.00%00
25.1.20005.400.00%00
24.1.20005.400.00%00
21.1.20005.400.00%00
20.1.20005.400.00%00
19.1.20005.400.00%00
18.1.20005.400.00%00
17.1.20005.400.00%00
14.1.20005.400.00%00
13.1.20005.400.00%00
12.1.20005.400.00%00
11.1.20005.400.00%00
10.1.20005.400.00%00
7.1.20005.400.00%00
6.1.20005.400.00%00
5.1.20005.400.00%00
30.12.19995.400.00%00
29.12.19995.400.00%00
28.12.19995.400.00%00
27.12.19995.400.00%00
23.12.19995.400.00%00
22.12.19995.40-1.81%00
21.12.19995.500.00%00
20.12.19995.500.00%00
17.12.19995.50-6.77%00
16.12.19995.90+7.27%00
15.12.19995.500.00%00
14.12.19995.500.00%00
13.12.19995.500.00%00
10.12.19995.500.00%00
9.12.19995.500.00%00
8.12.19995.50-1.78%00
7.12.19995.60-5.08%00
6.12.19995.90-10.60%00
3.12.19996.60+3.12%00
2.12.19996.40-3.03%00
1.12.19996.60-4.34%00
30.11.19996.90-4.16%00
29.11.19997.20-4.00%00
26.11.19997.50-5.06%00
25.11.19997.90-3.65%00
24.11.19998.20-5.74%00
23.11.19998.70-4.39%00
22.11.19999.10-4.21%00
19.11.19999.50-5.00%00
18.11.199910.00-3.84%00
17.11.199910.40-0.95%00
16.11.199910.50-10.25%00
15.11.199911.70+2.63%00
12.11.199911.40-5.78%00
11.11.199912.10-2.41%00
10.11.199912.40-8.82%00
9.11.199913.60-4.22%54440
8.11.199914.20-11.80%00
5.11.199916.10-3.59%00
4.11.199916.70+5.03%00
3.11.199915.90-4.79%00
2.11.199916.70-4.57%00
1.11.199917.50-4.89%00
29.10.199918.40-4.66%00
27.10.199919.30-4.92%00
26.10.199920.30-12.50%00
25.10.199923.20+9.43%00
22.10.199921.20-15.53%00
21.10.199925.10+15.13%00
20.10.199921.80-4.80%00
19.10.199922.90-4.97%00
18.10.199924.10-4.74%00
15.10.199925.30-5.94%00
14.10.199926.90-4.60%00
13.10.199928.20-8.44%00
12.10.199930.80-4.93%00
11.10.199932.40-9.49%00
8.10.199935.80-7.49%35810
7.10.199938.70-4.67%00
6.10.199940.60-9.77%00
5.10.199945.000.00%00
4.10.199945.000.00%00
1.10.199945.000.00%00
30.9.199945.00-8.53%00
29.9.199949.20-7.16%00
28.9.199953.00+8.60%00
27.9.199948.80-9.79%00
24.9.199954.10-9.98%64912
23.9.199960.100.00%00
22.9.199960.10-0.82%00
21.9.199960.60+1.00%00
20.9.199960.000.00%60010
17.9.199960.000.00%00
16.9.199960.000.00%00
15.9.199960.000.00%601
14.9.199960.00+1.69%00
13.9.199959.000.00%00
10.9.199959.000.00%00
9.9.199959.000.00%00
8.9.199959.000.00%00
7.9.199959.000.00%2364
6.9.199959.00+0.68%00
3.9.199958.600.00%00
2.9.199958.600.00%00
1.9.199958.60+0.17%58610
31.8.199958.50-8.73%00
30.8.199964.100.00%70511
27.8.199964.10+9.94%00
26.8.199958.30-0.34%4668
25.8.199958.500.00%58510
24.8.199958.50-9.16%00
23.8.199964.40+9.89%00
20.8.199958.600.00%58610
19.8.199958.600.00%00
18.8.199958.600.00%2935
17.8.199958.600.00%00
16.8.199958.600.00%00
13.8.199958.600.00%00
12.8.199958.600.00%00
11.8.199958.600.00%00
10.8.199958.60+0.86%00
9.8.199958.100.00%00
6.8.199958.10+0.17%00
5.8.199958.00+1.57%00
4.8.199957.100.00%00
3.8.199957.100.00%57110
2.8.199957.10-8.34%1 14220
30.7.199962.30+9.29%00
29.7.199957.00-8.65%00
28.7.199962.40-0.95%1 24820
27.7.199963.00+17.97%00
26.7.199953.40-9.94%00
23.7.199959.300.00%59310
22.7.199959.30-9.87%00
21.7.199965.800.00%00
20.7.199965.80-0.30%00
19.7.199966.00+10.00%7 896120
16.7.199960.000.00%1 50025
15.7.199960.00+9.09%6 696112
14.7.199955.00+6.17%00
13.7.199951.80-9.91%62212
12.7.199957.50-9.87%00
9.7.199963.80-9.88%00
8.7.199970.80-9.92%00
7.7.199978.60-9.96%00
2.7.199987.30-10.00%00
1.7.199997.00-9.34%00
30.6.1999107.00-9.32%00
29.6.1999118.00-9.92%00
28.6.1999131.00-9.65%00
25.6.1999145.00-2.68%00
24.6.1999149.00-13.37%00
23.6.1999172.00+2.99%00
22.6.1999167.00+9.86%00
21.6.1999152.000.00%00
18.6.1999152.000.00%00
17.6.1999152.000.00%00
16.6.1999152.00+4.82%00
15.6.1999145.00+3.57%00
14.6.1999140.00+9.37%00
11.6.1999128.000.00%00
10.6.1999128.00+9.40%00
9.6.1999117.000.00%00
8.6.1999117.000.00%00
7.6.1999117.00+9.34%00
4.6.1999107.000.00%00
3.6.1999107.000.00%00
2.6.1999107.000.00%00
1.6.1999107.000.00%00
31.5.1999107.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec